ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.89
      -0.13%
      US Tech 100
      18,586.00
      0.36%
      Dow Jones
      40,456.73
      -0.33%
      Brent Oil
      79.105
      -1.82%
      Bitcoin
      67,963.07
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.40
      1.20
      ( 0.81% )
      Updated: 10:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:59 147.8 1700 AT 147.7 147.8 Buy
      		764,507 651 LSE
      10:15:59 147.7 432 AT 147.7 147.8 Sell
      		762,807 650 LSE
      10:15:59 147.7 891 AT 147.7 147.9 Sell
      		762,375 649 LSE
      10:15:59 147.7 539 AT 147.7 147.9 Sell
      		761,484 648 LSE
      10:15:58 147.8 553 AT 147.8 148.0 Sell
      		760,945 647 LSE
      10:15:58 147.8 539 AT 147.8 148.0 Sell
      		760,392 646 LSE
      10:15:58 147.9 672 AT 147.9 148.2 Sell
      		759,853 645 LSE
      10:15:58 147.9 1500 AT 147.9 148.2 Sell
      		759,181 644 LSE
      10:15:58 147.9 2987 AT 147.9 148.2 Sell
      		757,681 643 LSE
      10:15:58 147.9 340 AT 147.9 148.2 Sell
      		754,694 642 LSE
      10:15:58 147.9 400 AT 147.9 148.2 Sell
      		754,354 641 LSE
      10:15:58 147.9 14 AT 147.9 148.2 Sell
      		753,954 640 LSE
      10:15:58 148.0 2055 AT 148.0 148.2 Sell
      		753,940 639 LSE
      10:14:40 148.0 332 AT 148.0 148.2 Sell
      		751,885 638 LSE
      10:14:39 148.1 240 AT 148.1 148.2 Sell
      		751,553 637 LSE
      10:14:39 148.1 345 AT 148.1 148.2 Sell
      		751,313 636 LSE
      10:14:39 148.1 294 AT 148.1 148.2 Sell
      		750,968 635 LSE
      10:13:30 148.25 4909 O 148.1 148.3 Buy
      		750,674 634 LSE
      10:11:46 148.2 298 AT 148.0 148.2 Buy
      		745,765 633 LSE
      10:10:23 148.1 1264 AT 148.1 148.2 Sell
      		745,467 632 LSE
      10:10:23 148.1 149 AT 148.1 148.2 Sell
      		744,203 631 LSE
      10:10:23 148.1 2395 AT 148.1 148.2 Sell
      		744,054 630 LSE
      10:10:19 148.2 269 AT 148.0 148.2 Buy
      		741,659 629 LSE
      10:10:19 148.2 800 AT 148.0 148.2 Buy
      		741,390 628 LSE
      10:10:19 148.2 990 AT 148.0 148.2 Buy
      		740,590 627 LSE
      10:01:20 148.101 16 O 147.9 148.2 Buy
      		739,600 626 LSE
      09:59:55 148.2 142 O 147.9 148.3 Buy
      		739,584 625 LSE
      09:59:50 148.2 237 O 147.9 148.2 Buy
      		739,442 624 LSE
      09:58:10 148.2 230 O 147.9 148.2 Buy
      		739,205 623 LSE
      09:45:45 148.0 329 AT 147.9 148.0 Buy
      		738,975 622 LSE
      09:45:45 148.0 510 AT 147.8 148.0 Buy
      		738,646 621 LSE
      09:45:45 148.0 566 AT 147.8 148.0 Buy
      		738,136 620 LSE
      09:45:45 148.0 204 AT 147.8 148.0 Buy
      		737,570 619 LSE
      09:45:45 148.0 36 AT 147.8 148.0 Buy
      		737,366 618 LSE
      09:45:45 148.0 838 AT 147.8 148.0 Buy
      		737,330 617 LSE
      09:45:44 148.0 94 O 147.8 148.0 Buy
      		736,492 616 LSE
      09:45:44 147.9 208 AT 147.7 147.9 Buy
      		736,398 615 LSE
      09:45:44 147.9 662 AT 147.7 147.9 Buy
      		736,190 614 LSE
      09:45:44 147.9 568 AT 147.7 147.9 Buy
      		735,528 613 LSE
      09:45:44 147.9 487 AT 147.7 147.9 Buy
      		734,960 612 LSE
      09:45:44 147.9 344 AT 147.7 147.9 Buy
      		734,473 611 LSE
      09:45:44 147.9 327 AT 147.7 147.9 Buy
      		734,129 610 LSE
      09:44:02 147.7 1604 AT 147.7 147.8 Sell
      		733,802 609 LSE
      09:44:02 147.7 509 AT 147.7 147.8 Sell
      		732,198 608 LSE
      09:44:02 147.7 328 AT 147.7 147.8 Sell
      		731,689 607 LSE
      09:43:57 147.7 251 AT 147.7 147.9 Sell
      		731,361 606 LSE
      09:43:51 147.8 252 AT 147.6 147.8 Buy
      		731,110 605 LSE
      09:43:51 147.8 664 AT 147.6 147.8 Buy
      		730,858 604 LSE
      09:42:41 147.7 20 AT 147.7 147.8 Sell
      		730,194 603 LSE
      09:42:40 147.7 394 AT 147.7 147.8 Sell
      		730,174 602 LSE
      09:40:48 147.7 147 AT 147.5 147.7 Buy
      		729,780 601 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      LSE
      93GI
      Malmo 23
      Delayed Upgrade Clock