ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.89
      -0.13%
      US Tech 100
      18,586.00
      0.36%
      Dow Jones
      40,456.73
      -0.33%
      Brent Oil
      79.105
      -1.82%
      Bitcoin
      67,963.07
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.40
      1.20
      ( 0.81% )
      Updated: 10:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:40 147.6 408 AT 147.3 147.6 Buy
      		71,931 51 LSE
      04:09:23 147.5 1346 AT 147.2 147.5 Buy
      		71,523 50 LSE
      04:09:23 147.5 543 AT 147.2 147.5 Buy
      		70,177 49 LSE
      04:09:23 147.5 278 AT 147.2 147.5 Buy
      		69,634 48 LSE
      04:07:12 147.4 134 AT 147.1 147.4 Buy
      		69,356 47 LSE
      04:07:12 147.4 151 AT 147.1 147.4 Buy
      		69,222 46 LSE
      04:02:38 147.3 793 AT 147.0 147.3 Buy
      		69,071 45 LSE
      04:02:38 147.3 232 AT 147.0 147.3 Buy
      		68,278 44 LSE
      03:58:57 147.3 76 AT 147.0 147.3 Buy
      		68,046 43 LSE
      03:57:38 147.2 524 AT 147.2 147.3 Sell
      		67,970 42 LSE
      03:57:33 147.2 215 AT 146.9 147.2 Buy
      		67,446 41 LSE
      03:57:33 147.2 193 AT 146.9 147.2 Buy
      		67,231 40 LSE
      03:57:33 147.2 1164 AT 146.9 147.2 Buy
      		67,038 39 LSE
      03:57:01 147.2 388 AT 146.8 147.2 Buy
      		65,874 38 LSE
      03:56:53 147.1 311 AT 146.8 147.1 Buy
      		65,486 37 LSE
      03:56:53 147.1 119 AT 146.8 147.1 Buy
      		65,175 36 LSE
      03:56:53 147.0 169 AT 146.7 147.0 Buy
      		65,056 35 LSE
      03:56:53 147.0 303 AT 146.7 147.0 Buy
      		64,887 34 LSE
      03:56:53 147.0 29 AT 146.7 147.0 Buy
      		64,584 33 LSE
      03:56:53 146.9 795 AT 146.7 146.9 Buy
      		64,555 32 LSE
      03:56:53 146.9 1869 AT 146.6 146.9 Buy
      		63,760 31 LSE
      03:56:20 146.8 1408 AT 146.8 146.9 Sell
      		61,891 30 LSE
      03:51:12 146.7 85 AT 146.7 147.0 Sell
      		60,483 29 LSE
      03:51:12 146.7 2887 AT 146.7 147.0 Sell
      		60,398 28 LSE
      03:51:12 146.7 265 AT 146.7 147.0 Sell
      		57,511 27 LSE
      03:45:55 146.8 792 AT 146.8 147.1 Sell
      		57,246 26 LSE
      03:42:00 147.2 14 O 146.8 147.2 Buy
      		56,454 25 LSE
      03:39:02 147.0 1 AT 146.6 147.0 Buy
      		56,440 24 LSE
      03:39:02 147.0 298 AT 146.6 147.0 Buy
      		56,439 23 LSE
      03:39:02 147.0 1 AT 146.6 147.0 Buy
      		56,141 22 LSE
      03:35:41 147.0 1 O 146.6 147.0 Buy
      		56,140 21 LSE
      03:33:53 147.0 6 AT 146.6 147.0 Buy
      		56,139 20 LSE
      03:33:48 147.0 4 AT 146.6 147.0 Buy
      		56,133 19 LSE
      03:33:44 147.0 4 AT 146.6 147.0 Buy
      		56,129 18 LSE
      03:29:45 147.1 10 O 146.6 147.1 Buy
      		56,125 17 LSE
      03:20:53 146.8 200 AT 146.8 147.3 Sell
      		56,115 16 LSE
      03:20:53 146.8 452 AT 146.8 147.3 Sell
      		55,915 15 LSE
      03:20:53 146.8 470 AT 146.8 147.3 Sell
      		55,463 14 LSE
      03:15:58 146.4 130 AT 146.4 147.3 Sell
      		54,993 13 LSE
      03:15:31 146.3 23 O 146.3 147.3 Sell
      		54,863 12 LSE
      03:11:42 146.3 322 AT 146.3 147.3 Sell
      		54,840 11 LSE
      03:11:42 146.3 348 AT 146.3 147.3 Sell
      		54,518 10 LSE
      03:11:42 146.4 664 AT 146.4 147.5 Sell
      		54,170 9 LSE
      03:11:42 146.4 345 AT 146.4 147.5 Sell
      		53,506 8 LSE
      03:11:42 146.4 300 AT 146.4 147.5 Sell
      		53,161 7 LSE
      03:11:42 146.4 1671 AT 146.4 147.6 Sell
      		52,861 6 LSE
      03:11:42 146.4 354 AT 146.4 147.7 Sell
      		51,190 5 LSE
      03:11:42 146.4 110 AT 146.4 147.7 Sell
      		50,836 4 LSE
      03:11:42 146.4 2406 AT 146.4 147.7 Sell
      		50,726 3 LSE
      03:00:14 143.3 43 UT 146.6 147.1
      		48,320 2 LSE
      02:15:34 146.5 48277 O 146.6 147.1
      		48,277 1 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      LSE
      93GI
      Malmo 23
      Delayed Upgrade Clock