ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.34
      -0.14%
      US Tech 100
      18,553.60
      0.19%
      Dow Jones
      40,477.51
      -0.28%
      Brent Oil
      78.945
      -2.02%
      Bitcoin
      67,980.37
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.20
      1.00
      ( 0.67% )
      Updated: 11:00:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:21 147.1 1001 AT 147.0 147.1 Buy
      		412,258 251 LSE
      08:20:21 147.1 1396 AT 146.9 147.1 Buy
      		411,257 250 LSE
      08:20:21 147.1 324 AT 146.9 147.1 Buy
      		409,861 249 LSE
      08:19:00 147.0 294 AT 147.0 147.1 Sell
      		409,537 248 LSE
      08:18:59 147.0 1564 AT 147.0 147.1 Sell
      		409,243 247 LSE
      08:18:59 147.0 329 AT 147.0 147.1 Sell
      		407,679 246 LSE
      08:18:59 147.0 178 AT 147.0 147.1 Sell
      		407,350 245 LSE
      08:18:59 147.0 770 AT 147.0 147.1 Sell
      		407,172 244 LSE
      08:18:59 147.0 213 AT 147.0 147.1 Sell
      		406,402 243 LSE
      08:18:59 147.0 262 AT 147.0 147.1 Sell
      		406,189 242 LSE
      08:18:58 147.0 345 AT 147.0 147.1 Sell
      		405,927 241 LSE
      08:18:58 147.0 770 AT 147.0 147.1 Sell
      		405,582 240 LSE
      08:18:58 147.0 58 AT 147.0 147.1 Sell
      		404,812 239 LSE
      08:18:58 147.0 336 AT 147.0 147.1 Sell
      		404,754 238 LSE
      08:18:58 147.0 1564 AT 147.0 147.1 Sell
      		404,418 237 LSE
      08:18:58 147.0 320 AT 147.0 147.1 Sell
      		402,854 236 LSE
      08:18:58 147.0 1500 AT 147.0 147.1 Sell
      		402,534 235 LSE
      08:18:58 147.0 2700 AT 147.0 147.1 Sell
      		401,034 234 LSE
      08:18:58 147.1 1654 AT 146.9 147.1 Buy
      		398,334 233 LSE
      08:18:58 147.1 98 AT 146.9 147.1 Buy
      		396,680 232 LSE
      08:18:52 147.0 38 AT 147.0 147.1 Sell
      		396,582 231 LSE
      08:18:48 147.1 56 O 146.9 147.1 Buy
      		396,544 230 LSE
      08:17:32 147.0 330 AT 147.0 147.1 Sell
      		396,488 229 LSE
      08:17:32 147.0 322 AT 147.0 147.1 Sell
      		396,158 228 LSE
      08:17:32 147.0 2522 AT 147.0 147.1 Sell
      		395,836 227 LSE
      08:17:32 147.0 96 AT 147.0 147.1 Sell
      		393,314 226 LSE
      08:17:32 147.0 352 AT 147.0 147.2 Sell
      		393,218 225 LSE
      08:17:32 147.0 338 AT 147.0 147.2 Sell
      		392,866 224 LSE
      08:17:32 147.0 1500 AT 147.0 147.2 Sell
      		392,528 223 LSE
      08:17:32 147.0 49 AT 147.0 147.2 Sell
      		391,028 222 LSE
      08:17:32 147.2 108 AT 147.0 147.2 Buy
      		390,979 221 LSE
      08:17:32 147.1 3101 AT 146.9 147.1 Buy
      		390,871 220 LSE
      08:17:32 147.1 489 AT 146.9 147.1 Buy
      		387,770 219 LSE
      08:17:32 147.1 755 AT 146.9 147.1 Buy
      		387,281 218 LSE
      08:17:32 147.1 530 AT 146.9 147.1 Buy
      		386,526 217 LSE
      08:17:32 147.1 355 AT 146.9 147.1 Buy
      		385,996 216 LSE
      08:17:32 147.1 353 AT 146.9 147.1 Buy
      		385,641 215 LSE
      08:16:51 147.0 311 O 146.9 147.1
      		385,288 214 LSE
      08:11:55 147.1 63 O 146.9 147.1 Buy
      		384,977 213 LSE
      08:03:49 147.0 932 AT 147.0 147.1 Sell
      		384,914 212 LSE
      08:03:49 147.0 1600 AT 147.0 147.1 Sell
      		383,982 211 LSE
      08:03:49 147.0 518 AT 146.9 147.0 Buy
      		382,382 210 LSE
      08:03:49 147.0 2250 AT 146.9 147.0 Buy
      		381,864 209 LSE
      08:03:49 147.0 202 AT 146.9 147.0 Buy
      		379,614 208 LSE
      08:03:49 147.0 357 AT 146.9 147.0 Buy
      		379,412 207 LSE
      08:03:42 147.0 63 AT 146.9 147.0 Buy
      		379,055 206 LSE
      08:02:55 147.0 202 AT 146.9 147.0 Buy
      		378,992 205 LSE
      08:02:55 147.0 1178 AT 147.0 147.1 Sell
      		378,790 204 LSE
      08:02:55 147.0 202 AT 146.9 147.0 Buy
      		377,612 203 LSE
      08:02:55 147.0 420 AT 146.9 147.0 Buy
      		377,410 202 LSE
      08:02:55 147.0 36 AT 147.0 147.1 Sell
      		376,990 201 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock