ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.82
      -0.12%
      US Tech 100
      18,550.40
      0.17%
      Dow Jones
      40,490.83
      -0.24%
      Brent Oil
      79.005
      -1.95%
      Bitcoin
      67,801.83
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:01:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:58 148.4 890 AT 148.4 148.5 Sell
      		830,417 751 LSE
      10:29:58 148.4 400 AT 148.4 148.5 Sell
      		829,527 750 LSE
      10:29:56 148.5 264 AT 148.4 148.5 Buy
      		829,127 749 LSE
      10:29:56 148.5 959 AT 148.5 148.6 Sell
      		828,863 748 LSE
      10:29:56 148.5 178 AT 148.5 148.6 Sell
      		827,904 747 LSE
      10:29:56 148.5 1960 AT 148.5 148.6 Sell
      		827,726 746 LSE
      10:29:56 148.5 90 AT 148.5 148.6 Sell
      		825,766 745 LSE
      10:29:03 148.6 838 AT 148.6 148.8 Sell
      		825,676 744 LSE
      10:29:03 148.6 663 AT 148.6 148.8 Sell
      		824,838 743 LSE
      10:29:03 148.6 2202 AT 148.6 148.8 Sell
      		824,175 742 LSE
      10:28:28 148.7 577 AT 148.5 148.7 Buy
      		821,973 741 LSE
      10:28:28 148.7 630 AT 148.5 148.7 Buy
      		821,396 740 LSE
      10:28:28 148.7 38 AT 148.5 148.7 Buy
      		820,766 739 LSE
      10:28:28 148.7 306 AT 148.5 148.7 Buy
      		820,728 738 LSE
      10:28:28 148.7 304 AT 148.5 148.7 Buy
      		820,422 737 LSE
      10:27:46 148.6 241 AT 148.5 148.6 Buy
      		820,118 736 LSE
      10:27:46 148.6 328 AT 148.5 148.6 Buy
      		819,877 735 LSE
      10:27:31 148.5 352 AT 148.4 148.5 Buy
      		819,549 734 LSE
      10:27:31 148.5 38 AT 148.4 148.5 Buy
      		819,197 733 LSE
      10:27:30 148.5 292 AT 148.4 148.5 Buy
      		819,159 732 LSE
      10:27:30 148.5 306 AT 148.4 148.5 Buy
      		818,867 731 LSE
      10:27:30 148.4 123 AT 148.2 148.4 Buy
      		818,561 730 LSE
      10:26:57 148.4 5 O 148.2 148.4 Buy
      		818,438 729 LSE
      10:26:52 148.3 293 AT 148.1 148.3 Buy
      		818,433 728 LSE
      10:26:52 148.3 1845 AT 148.1 148.3 Buy
      		818,140 727 LSE
      10:26:52 148.3 143 AT 148.1 148.3 Buy
      		816,295 726 LSE
      10:26:20 148.3 918 O 148.1 148.3 Buy
      		816,152 725 LSE
      10:25:14 148.2 80 AT 148.0 148.2 Buy
      		815,234 724 LSE
      10:24:18 148.2 171 AT 148.0 148.2 Buy
      		815,154 723 LSE
      10:23:31 148.1 321 AT 148.0 148.1 Buy
      		814,983 722 LSE
      10:23:31 148.1 539 AT 148.0 148.1 Buy
      		814,662 721 LSE
      10:23:30 148.1 807 AT 147.9 148.1 Buy
      		814,123 720 LSE
      10:23:30 148.1 4 AT 147.9 148.1 Buy
      		813,316 719 LSE
      10:23:30 148.1 333 AT 147.9 148.1 Buy
      		813,312 718 LSE
      10:23:30 148.1 302 AT 147.9 148.1 Buy
      		812,979 717 LSE
      10:23:30 148.0 804 AT 147.8 148.0 Buy
      		812,677 716 LSE
      10:23:30 148.0 2130 AT 147.8 148.0 Buy
      		811,873 715 LSE
      10:23:30 148.0 340 AT 147.8 148.0 Buy
      		809,743 714 LSE
      10:23:30 148.0 344 AT 147.8 148.0 Buy
      		809,403 713 LSE
      10:23:27 147.9 348 AT 147.8 147.9 Buy
      		809,059 712 LSE
      10:23:27 147.9 313 AT 147.8 147.9 Buy
      		808,711 711 LSE
      10:23:27 147.9 120 AT 147.8 147.9 Buy
      		808,398 710 LSE
      10:23:27 147.8 937 AT 147.8 148.0 Sell
      		808,278 709 LSE
      10:23:27 147.8 24 AT 147.8 148.0 Sell
      		807,341 708 LSE
      10:23:27 147.9 1938 AT 147.7 147.9 Buy
      		807,317 707 LSE
      10:23:27 147.9 811 AT 147.7 147.9 Buy
      		805,379 706 LSE
      10:23:27 147.9 334 AT 147.7 147.9 Buy
      		804,568 705 LSE
      10:23:27 147.9 335 AT 147.7 147.9 Buy
      		804,234 704 LSE
      10:23:27 147.7 1089 AT 147.7 147.9 Sell
      		803,899 703 LSE
      10:23:27 147.7 938 AT 147.7 147.9 Sell
      		802,810 702 LSE
      10:23:27 147.7 347 AT 147.7 147.9 Sell
      		801,872 701 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      LSE
      MXF
      Medicx
      Delayed Upgrade Clock