ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.80
      -0.12%
      US Tech 100
      18,556.60
      0.20%
      Dow Jones
      40,500.43
      -0.22%
      Brent Oil
      78.955
      -2.01%
      Bitcoin
      67,830.16
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:03 147.7 271 AT 147.5 147.7 Buy
      		696,509 551 LSE
      09:30:03 147.7 600 AT 147.5 147.7 Buy
      		696,238 550 LSE
      09:24:02 147.6 457 AT 147.6 147.7 Sell
      		695,638 549 LSE
      09:18:40 147.8 90 O 147.5 147.8 Buy
      		695,181 548 LSE
      09:12:16 147.7 270 AT 147.5 147.7 Buy
      		695,091 547 LSE
      09:12:01 147.6 566 AT 147.5 147.6 Buy
      		694,821 546 LSE
      09:12:01 147.6 215 AT 147.4 147.6 Buy
      		694,255 545 LSE
      09:12:01 147.6 398 AT 147.4 147.6 Buy
      		694,040 544 LSE
      09:12:01 147.6 637 AT 147.4 147.6 Buy
      		693,642 543 LSE
      09:12:01 147.5 816 AT 147.3 147.5 Buy
      		693,005 542 LSE
      09:12:01 147.5 1617 AT 147.3 147.5 Buy
      		692,189 541 LSE
      09:11:57 147.5 74 O 147.2 147.5 Buy
      		690,572 540 LSE
      09:09:27 147.4 562 AT 147.2 147.4 Buy
      		690,498 539 LSE
      09:08:31 147.4 1104 O 147.2 147.4 Buy
      		689,936 538 LSE
      09:08:31 147.2 314 AT 147.2 147.5 Sell
      		688,832 537 LSE
      09:08:31 147.2 318 AT 147.2 147.5 Sell
      		688,518 536 LSE
      09:08:31 147.2 2056 AT 147.2 147.5 Sell
      		688,200 535 LSE
      09:08:26 147.4 994 AT 147.4 147.6 Sell
      		686,144 534 LSE
      09:08:26 147.4 1328 AT 147.4 147.6 Sell
      		685,150 533 LSE
      09:08:26 147.4 400 AT 147.4 147.6 Sell
      		683,822 532 LSE
      09:08:17 147.5 334 AT 147.5 147.6 Sell
      		683,422 531 LSE
      09:08:11 147.6 1700 AT 147.6 147.8 Sell
      		683,088 530 LSE
      09:08:11 147.6 2052 AT 147.6 147.8 Sell
      		681,388 529 LSE
      09:08:11 147.6 85 AT 147.6 147.8 Sell
      		679,336 528 LSE
      09:08:11 147.6 1958 AT 147.6 147.8 Sell
      		679,251 527 LSE
      09:07:02 147.7 1027 O 147.6 147.8
      		677,293 526 LSE
      09:04:14 147.7 200 AT 147.7 147.8 Sell
      		676,266 525 LSE
      09:04:00 147.7 583 AT 147.5 147.7 Buy
      		676,066 524 LSE
      09:03:59 147.6 169 AT 147.4 147.6 Buy
      		675,483 523 LSE
      09:03:44 147.5 230 AT 147.4 147.5 Buy
      		675,314 522 LSE
      09:03:44 147.5 74 AT 147.4 147.5 Buy
      		675,084 521 LSE
      09:02:57 147.3 18485 O 147.4 147.5 Sell
      		675,010 520 LSE
      09:02:52 147.4 365 AT 147.3 147.4 Buy
      		656,525 519 LSE
      09:02:52 147.4 320 AT 147.3 147.4 Buy
      		656,160 518 LSE
      09:02:52 147.4 197 AT 147.3 147.4 Buy
      		655,840 517 LSE
      09:02:52 147.4 342 AT 147.3 147.4 Buy
      		655,643 516 LSE
      09:02:52 147.4 1595 AT 147.3 147.4 Buy
      		655,301 515 LSE
      09:02:52 147.4 385 AT 147.3 147.4 Buy
      		653,706 514 LSE
      09:02:47 147.3 153 AT 147.3 147.4 Sell
      		653,321 513 LSE
      09:02:46 147.4 1780 AT 147.4 147.6 Sell
      		653,168 512 LSE
      09:02:46 147.4 274 AT 147.4 147.6 Sell
      		651,388 511 LSE
      09:02:46 147.4 353 AT 147.4 147.6 Sell
      		651,114 510 LSE
      09:02:46 147.4 146 AT 147.4 147.6 Sell
      		650,761 509 LSE
      09:02:18 147.6 328 AT 147.4 147.6 Buy
      		650,615 508 LSE
      09:02:18 147.6 311 AT 147.4 147.6 Buy
      		650,287 507 LSE
      09:02:18 147.6 116 AT 147.4 147.6 Buy
      		649,976 506 LSE
      09:02:18 147.6 1823 AT 147.4 147.6 Buy
      		649,860 505 LSE
      09:02:18 147.5 950 AT 147.4 147.5 Buy
      		648,037 504 LSE
      09:02:18 147.5 950 AT 147.4 147.5 Buy
      		647,087 503 LSE
      09:02:18 147.6 350 AT 147.4 147.6 Buy
      		646,137 502 LSE
      09:02:18 147.6 342 AT 147.4 147.6 Buy
      		645,787 501 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock