ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.98
      -0.13%
      US Tech 100
      18,552.80
      0.18%
      Dow Jones
      40,487.36
      -0.25%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,681.94
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.00
      0.80
      ( 0.54% )
      Updated: 11:07:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:49 147.4 2078 AT 147.4 147.6 Sell
      		449,089 301 LSE
      08:45:36 147.4 3 O 147.4 147.6 Sell
      		447,011 300 LSE
      08:42:30 147.5 918 AT 147.5 147.6 Sell
      		447,008 299 LSE
      08:42:30 147.5 213 AT 147.5 147.6 Sell
      		446,090 298 LSE
      08:42:30 147.6 32 AT 147.6 147.8 Sell
      		445,877 297 LSE
      08:39:46 147.7 235 AT 147.6 147.7 Buy
      		445,845 296 LSE
      08:39:46 147.7 131 AT 147.6 147.7 Buy
      		445,610 295 LSE
      08:39:46 147.7 362 AT 147.5 147.7 Buy
      		445,479 294 LSE
      08:39:46 147.7 661 AT 147.5 147.7 Buy
      		445,117 293 LSE
      08:37:46 147.6 1169 AT 147.6 147.7 Sell
      		444,456 292 LSE
      08:37:26 147.6 310 AT 147.5 147.6 Buy
      		443,287 291 LSE
      08:37:21 147.6 343 AT 147.5 147.6 Buy
      		442,977 290 LSE
      08:37:03 147.6 920 AT 147.6 147.7 Sell
      		442,634 289 LSE
      08:36:31 147.6 350 AT 147.5 147.6 Buy
      		441,714 288 LSE
      08:36:17 147.6 131 AT 147.5 147.6 Buy
      		441,364 287 LSE
      08:35:27 147.6 100 O 147.4 147.6 Buy
      		441,233 286 LSE
      08:33:29 147.5 97 AT 147.5 147.7 Sell
      		441,133 285 LSE
      08:33:29 147.5 142 AT 147.5 147.7 Sell
      		441,036 284 LSE
      08:33:29 147.5 865 AT 147.5 147.7 Sell
      		440,894 283 LSE
      08:33:29 147.5 1861 AT 147.5 147.7 Sell
      		440,029 282 LSE
      08:33:29 147.5 758 AT 147.5 147.7 Sell
      		438,168 281 LSE
      08:33:29 147.5 1211 AT 147.5 147.8 Sell
      		437,410 280 LSE
      08:33:29 147.5 489 AT 147.5 147.8 Sell
      		436,199 279 LSE
      08:30:18 147.7 1089 AT 147.7 147.8 Sell
      		435,710 278 LSE
      08:30:18 147.7 292 AT 147.5 147.7 Buy
      		434,621 277 LSE
      08:30:18 147.7 896 AT 147.4 147.7 Buy
      		434,329 276 LSE
      08:30:18 147.7 485 AT 147.4 147.7 Buy
      		433,433 275 LSE
      08:30:13 147.6 352 AT 147.4 147.6 Buy
      		432,948 274 LSE
      08:22:59 147.5 87 AT 147.5 147.6 Sell
      		432,596 273 LSE
      08:22:53 147.5 1769 AT 147.5 147.7 Sell
      		432,509 272 LSE
      08:22:53 147.5 2207 AT 147.5 147.7 Sell
      		430,740 271 LSE
      08:22:51 147.6 806 AT 147.4 147.6 Buy
      		428,533 270 LSE
      08:22:51 147.6 1594 AT 147.4 147.6 Buy
      		427,727 269 LSE
      08:20:55 147.5 456 AT 147.3 147.5 Buy
      		426,133 268 LSE
      08:20:27 147.4 29 AT 147.2 147.4 Buy
      		425,677 267 LSE
      08:20:24 147.3 484 AT 147.1 147.3 Buy
      		425,648 266 LSE
      08:20:24 147.3 1508 AT 147.1 147.3 Buy
      		425,164 265 LSE
      08:20:24 147.3 192 AT 147.1 147.3 Buy
      		423,656 264 LSE
      08:20:22 147.2 2180 AT 147.0 147.2 Buy
      		423,464 263 LSE
      08:20:22 147.2 2516 AT 147.0 147.2 Buy
      		421,284 262 LSE
      08:20:22 147.2 996 AT 147.0 147.2 Buy
      		418,768 261 LSE
      08:20:22 147.2 764 AT 147.0 147.2 Buy
      		417,772 260 LSE
      08:20:22 147.2 189 AT 147.0 147.2 Buy
      		417,008 259 LSE
      08:20:21 147.0 221 AT 147.0 147.2 Sell
      		416,819 258 LSE
      08:20:21 147.0 330 AT 147.0 147.2 Sell
      		416,598 257 LSE
      08:20:21 147.0 305 AT 147.0 147.2 Sell
      		416,268 256 LSE
      08:20:21 147.0 744 AT 147.0 147.2 Sell
      		415,963 255 LSE
      08:20:21 147.0 51 AT 147.0 147.2 Sell
      		415,219 254 LSE
      08:20:21 147.0 2700 AT 147.0 147.2 Sell
      		415,168 253 LSE
      08:20:21 147.1 210 AT 147.0 147.1 Buy
      		412,468 252 LSE
      08:20:21 147.1 1001 AT 147.0 147.1 Buy
      		412,258 251 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock