ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.83
      -0.10%
      US Tech 100
      18,574.80
      0.30%
      Dow Jones
      40,502.59
      -0.21%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,735.98
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:36 147.3 2046 AT 147.3 147.5 Sell
      		559,205 401 LSE
      09:01:36 147.3 353 AT 147.3 147.5 Sell
      		557,159 400 LSE
      09:01:36 147.3 2174 AT 147.3 147.5 Sell
      		556,806 399 LSE
      09:01:36 147.5 308 AT 147.3 147.5 Buy
      		554,632 398 LSE
      09:01:36 147.5 336 AT 147.3 147.5 Buy
      		554,324 397 LSE
      09:01:36 147.4 353 AT 147.3 147.4 Buy
      		553,988 396 LSE
      09:01:36 147.4 598 AT 147.3 147.4 Buy
      		553,635 395 LSE
      09:01:36 147.4 133 AT 147.2 147.4 Buy
      		553,037 394 LSE
      09:01:36 147.4 598 AT 147.2 147.4 Buy
      		552,904 393 LSE
      09:01:36 147.4 310 AT 147.2 147.4 Buy
      		552,306 392 LSE
      09:01:35 147.3 295 AT 147.3 147.4 Sell
      		551,996 391 LSE
      09:01:35 147.3 1351 AT 147.3 147.4 Sell
      		551,701 390 LSE
      09:01:35 147.3 328 AT 147.3 147.4 Sell
      		550,350 389 LSE
      09:01:35 147.4 57 AT 147.2 147.4 Buy
      		550,022 388 LSE
      09:01:35 147.4 256 AT 147.2 147.4 Buy
      		549,965 387 LSE
      09:01:35 147.4 213 AT 147.2 147.4 Buy
      		549,709 386 LSE
      09:01:35 147.4 902 AT 147.2 147.4 Buy
      		549,496 385 LSE
      09:01:34 147.3 301 AT 147.3 147.4 Sell
      		548,594 384 LSE
      09:01:34 147.3 1351 AT 147.3 147.4 Sell
      		548,293 383 LSE
      09:01:34 147.3 318 AT 147.3 147.4 Sell
      		546,942 382 LSE
      09:01:34 147.3 3236 AT 147.3 147.4 Sell
      		546,624 381 LSE
      09:01:34 147.3 306 AT 147.3 147.4 Sell
      		543,388 380 LSE
      09:01:34 147.3 353 AT 147.3 147.4 Sell
      		543,082 379 LSE
      09:01:34 147.3 2031 AT 147.3 147.4 Sell
      		542,729 378 LSE
      09:01:34 147.4 125 AT 147.3 147.4 Buy
      		540,698 377 LSE
      09:01:34 147.4 2047 AT 147.3 147.4 Buy
      		540,573 376 LSE
      09:01:34 147.4 256 AT 147.3 147.4 Buy
      		538,526 375 LSE
      09:01:34 147.4 213 AT 147.3 147.4 Buy
      		538,270 374 LSE
      09:01:34 147.4 598 AT 147.3 147.4 Buy
      		538,057 373 LSE
      09:01:34 147.4 900 AT 147.3 147.4 Buy
      		537,459 372 LSE
      09:01:34 147.4 24 AT 147.3 147.4 Buy
      		536,559 371 LSE
      09:01:34 147.4 1155 AT 147.3 147.4 Buy
      		536,535 370 LSE
      09:01:34 147.5 2049 AT 147.2 147.5 Buy
      		535,380 369 LSE
      09:01:34 147.5 345 AT 147.2 147.5 Buy
      		533,331 368 LSE
      09:01:34 147.5 2217 AT 147.2 147.5 Buy
      		532,986 367 LSE
      09:01:34 147.5 340 AT 147.2 147.5 Buy
      		530,769 366 LSE
      09:01:34 147.4 322 AT 147.2 147.4 Buy
      		530,429 365 LSE
      09:01:34 147.4 219 AT 147.2 147.4 Buy
      		530,107 364 LSE
      09:01:33 147.3 295 AT 147.3 147.4 Sell
      		529,888 363 LSE
      09:01:33 147.3 2046 AT 147.3 147.4 Sell
      		529,593 362 LSE
      09:01:13 147.4 2047 AT 147.2 147.4 Buy
      		527,547 361 LSE
      09:01:13 147.4 1229 AT 147.2 147.4 Buy
      		525,500 360 LSE
      09:01:12 147.3 322 AT 147.3 147.5 Sell
      		524,271 359 LSE
      09:01:12 147.3 2586 AT 147.3 147.5 Sell
      		523,949 358 LSE
      09:01:12 147.3 311 AT 147.3 147.5 Sell
      		521,363 357 LSE
      09:01:12 147.3 1853 AT 147.3 147.5 Sell
      		521,052 356 LSE
      09:01:12 147.5 2199 AT 147.2 147.5 Buy
      		519,199 355 LSE
      09:01:12 147.5 296 AT 147.2 147.5 Buy
      		517,000 354 LSE
      09:01:12 147.5 331 AT 147.2 147.5 Buy
      		516,704 353 LSE
      09:01:12 147.5 2120 AT 147.2 147.5 Buy
      		516,373 352 LSE
      09:01:03 147.3 309 AT 147.3 147.5 Sell
      		514,253 351 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock