Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shaftesbury Capital Plc | SHC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 1.89% | 140.50 | 07:02:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.20 | 136.20 | 140.50 | 137.90 |
| Industry Sector |
|---|
| MINING |
SHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.40 | 144.80 | 136.20 | 139.63 | 2,044,497 | -1.90 | -1.33% |
| 1 Month | 140.70 | 151.10 | 136.20 | 142.58 | 3,661,273 | -0.20 | -0.14% |
| 3 Months | 143.10 | 151.10 | 130.90 | 139.32 | 3,337,963 | -2.60 | -1.82% |
| 6 Months | 132.70 | 151.10 | 119.90 | 135.25 | 3,137,345 | 7.80 | 5.88% |
| 1 Year | 121.80 | 151.10 | 101.90 | 125.95 | 3,255,435 | 18.70 | 15.35% |
| 3 Years | 168.20 | 181.30 | 92.90 | 132.53 | 2,730,849 | -27.70 | -16.47% |
| 5 Years | 208.50 | 275.00 | 92.90 | 153.94 | 2,835,491 | -68.00 | -32.61% |
SHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 137.90 | 1.00 | 0.73% | 136.90 | 138.60 | 136.90 | 1,840,162 |
| Jun 14 2024 | 136.90 | -2.70 | -1.93% | 138.60 | 139.50 | 136.90 | 1,383,998 |
| Jun 13 2024 | 139.60 | -2.80 | -1.97% | 144.80 | 144.80 | 139.60 | 2,332,964 |
| Jun 12 2024 | 142.40 | 3.10 | 2.23% | 143.20 | 143.20 | 139.70 | 2,759,558 |
| Jun 11 2024 | 139.30 | -3.10 | -2.18% | 142.40 | 143.40 | 139.30 | 1,905,804 |
| Jun 10 2024 | 142.40 | -1.00 | -0.70% | 146.60 | 146.60 | 142.10 | 1,741,819 |
| Jun 07 2024 | 143.40 | -3.60 | -2.45% | 146.10 | 146.60 | 142.30 | 1,283,770 |
| Jun 06 2024 | 147.00 | 1.00 | 0.68% | 147.50 | 147.50 | 145.40 | 2,586,780 |
| Jun 05 2024 | 146.00 | 1.60 | 1.11% | 144.60 | 146.30 | 144.50 | 1,570,226 |
| Jun 04 2024 | 144.40 | -1.60 | -1.10% | 145.90 | 145.90 | 143.40 | 2,124,517 |
| Jun 03 2024 | 146.00 | 0.20 | 0.14% | 141.90 | 147.10 | 141.90 | 3,509,023 |
| May 31 2024 | 145.80 | -1.60 | -1.09% | 151.10 | 151.10 | 144.60 | 8,239,335 |
| May 30 2024 | 147.40 | 2.60 | 1.80% | 143.20 | 148.00 | 143.20 | 3,000,837 |
| May 29 2024 | 144.80 | -0.70 | -0.48% | 144.60 | 145.50 | 143.60 | 1,970,597 |
| May 28 2024 | 145.50 | 3.60 | 2.54% | 143.20 | 146.60 | 142.00 | 2,308,680 |
| May 24 2024 | 141.90 | 2.90 | 2.09% | 137.80 | 142.30 | 137.70 | 3,942,332 |
| May 23 2024 | 139.00 | -3.10 | -2.18% | 140.10 | 142.50 | 139.00 | 10,759,352 |
| May 22 2024 | 142.10 | 2.80 | 2.01% | 138.60 | 142.10 | 137.80 | 13,926,611 |
| May 21 2024 | 139.30 | -2.20 | -1.55% | 140.70 | 141.40 | 139.10 | 2,377,823 |
| May 20 2024 | 141.50 | 1.40 | 1.00% | 143.50 | 143.50 | 140.20 | 937,287 |
