ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.40
      -0.12%
      US Tech 100
      18,565.28
      0.25%
      Dow Jones
      40,482.77
      -0.26%
      Brent Oil
      78.985
      -1.97%
      Bitcoin
      67,808.76
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:04:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:27 147.7 347 AT 147.7 147.9 Sell
      		801,872 701 LSE
      10:23:19 147.652 2819 O 147.6 147.9 Sell
      		801,525 700 LSE
      10:23:01 147.7 880 AT 147.7 147.9 Sell
      		798,706 699 LSE
      10:23:01 147.7 344 AT 147.7 147.9 Sell
      		797,826 698 LSE
      10:23:01 147.7 1500 AT 147.7 147.9 Sell
      		797,482 697 LSE
      10:22:48 147.6 461 AT 147.6 147.9 Sell
      		795,982 696 LSE
      10:22:48 147.6 300 AT 147.6 147.9 Sell
      		795,521 695 LSE
      10:22:46 147.7 346 AT 147.6 147.7 Buy
      		795,221 694 LSE
      10:22:46 147.7 162 AT 147.6 147.7 Buy
      		794,875 693 LSE
      10:22:46 147.7 477 AT 147.6 147.7 Buy
      		794,713 692 LSE
      10:22:46 147.7 2441 AT 147.7 147.8 Sell
      		794,236 691 LSE
      10:22:46 147.7 506 AT 147.7 147.8 Sell
      		791,795 690 LSE
      10:22:46 147.7 1009 AT 147.7 148.1 Sell
      		791,289 689 LSE
      10:22:46 147.7 1890 AT 147.7 148.1 Sell
      		790,280 688 LSE
      10:22:46 147.7 350 AT 147.7 148.1 Sell
      		788,390 687 LSE
      10:22:46 147.7 549 AT 147.7 148.1 Sell
      		788,040 686 LSE
      10:22:46 147.7 331 AT 147.7 148.1 Sell
      		787,491 685 LSE
      10:22:46 147.8 1316 AT 147.8 148.1 Sell
      		787,160 684 LSE
      10:22:46 147.8 2778 AT 147.8 148.1 Sell
      		785,844 683 LSE
      10:22:46 147.8 870 AT 147.8 148.1 Sell
      		783,066 682 LSE
      10:22:46 147.8 291 AT 147.8 148.1 Sell
      		782,196 681 LSE
      10:22:46 147.8 297 AT 147.8 148.1 Sell
      		781,905 680 LSE
      10:22:46 147.9 500 AT 147.9 148.1 Sell
      		781,608 679 LSE
      10:22:36 147.9 218 AT 147.9 148.1 Sell
      		781,108 678 LSE
      10:22:36 147.9 302 AT 147.9 148.1 Sell
      		780,890 677 LSE
      10:22:25 148.0 435 AT 147.8 148.0 Buy
      		780,588 676 LSE
      10:22:25 148.0 376 AT 147.8 148.0 Buy
      		780,153 675 LSE
      10:22:25 148.0 330 AT 147.8 148.0 Buy
      		779,777 674 LSE
      10:22:25 148.0 1025 AT 147.8 148.0 Buy
      		779,447 673 LSE
      10:22:25 147.9 700 AT 147.9 148.1 Sell
      		778,422 672 LSE
      10:22:25 147.9 663 AT 147.9 148.1 Sell
      		777,722 671 LSE
      10:22:25 147.9 977 AT 147.9 148.1 Sell
      		777,059 670 LSE
      10:19:58 148.0 1325 O 147.9 148.1
      		776,082 669 LSE
      10:19:06 147.9 324 AT 147.9 148.1 Sell
      		774,757 668 LSE
      10:18:51 147.9 599 AT 147.8 147.9 Buy
      		774,433 667 LSE
      10:18:51 147.8 347 AT 147.8 148.0 Sell
      		773,834 666 LSE
      10:18:51 147.8 314 AT 147.8 148.0 Sell
      		773,487 665 LSE
      10:18:51 147.8 650 AT 147.8 148.0 Sell
      		773,173 664 LSE
      10:18:51 147.8 321 AT 147.8 148.0 Sell
      		772,523 663 LSE
      10:18:51 147.9 60 AT 147.9 148.1 Sell
      		772,202 662 LSE
      10:16:04 147.9 544 AT 147.9 148.0 Sell
      		772,142 661 LSE
      10:16:04 147.9 344 AT 147.9 148.1 Sell
      		771,598 660 LSE
      10:16:04 147.9 332 AT 147.9 148.1 Sell
      		771,254 659 LSE
      10:16:04 147.9 1500 AT 147.9 148.1 Sell
      		770,922 658 LSE
      10:16:04 147.9 830 AT 147.8 147.9 Buy
      		769,422 657 LSE
      10:16:04 147.9 1890 AT 147.8 147.9 Buy
      		768,592 656 LSE
      10:16:04 147.9 1499 AT 147.8 147.9 Buy
      		766,702 655 LSE
      10:16:04 147.8 299 AT 147.8 147.9 Sell
      		765,203 654 LSE
      10:15:59 147.7 98 AT 147.6 147.7 Buy
      		764,904 653 LSE
      10:15:59 147.7 299 AT 147.7 147.9 Sell
      		764,806 652 LSE
      10:15:59 147.8 1700 AT 147.7 147.8 Buy
      		764,507 651 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock