ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.39
      -0.12%
      US Tech 100
      18,546.00
      0.15%
      Dow Jones
      40,479.49
      -0.27%
      Brent Oil
      78.965
      -2.00%
      Bitcoin
      67,870.00
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:01:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:14 149.5 1417 AT 149.5 149.8 Sell
      		64,514 51 LSE
      03:51:14 149.5 641 AT 149.5 149.8 Sell
      		63,097 50 LSE
      03:51:14 149.5 373 AT 149.5 149.8 Sell
      		62,456 49 LSE
      03:43:04 149.951 2282 O 149.8 150.2 Sell
      		62,083 48 LSE
      03:31:56 150.0 200 AT 150.0 150.3 Sell
      		59,801 47 LSE
      03:31:56 150.0 89 AT 150.0 150.3 Sell
      		59,601 46 LSE
      03:31:56 150.0 814 AT 150.0 150.3 Sell
      		59,512 45 LSE
      03:29:03 150.1 4776 O 150.0 150.3 Sell
      		58,698 44 LSE
      03:27:52 150.1 2406 O 150.0 150.3 Sell
      		53,922 43 LSE
      03:26:58 150.03 12625 O 150.0 150.3 Sell
      		51,516 42 LSE
      03:26:27 150.2 672 AT 149.8 150.2 Buy
      		38,891 41 LSE
      03:23:54 149.9 269 AT 149.7 149.9 Buy
      		38,219 40 LSE
      03:23:54 149.9 338 AT 149.6 149.9 Buy
      		37,950 39 LSE
      03:23:54 149.9 1037 AT 149.6 149.9 Buy
      		37,612 38 LSE
      03:23:54 149.9 385 AT 149.6 149.9 Buy
      		36,575 37 LSE
      03:23:54 149.9 726 AT 149.6 149.9 Buy
      		36,190 36 LSE
      03:22:17 149.699 33 O 149.5 149.9 Sell
      		35,464 35 LSE
      03:22:04 149.6 890 AT 149.3 149.6 Buy
      		35,431 34 LSE
      03:22:04 149.6 1363 AT 149.3 149.6 Buy
      		34,541 33 LSE
      03:22:01 149.5 399 AT 149.2 149.5 Buy
      		33,178 32 LSE
      03:22:01 149.5 458 AT 149.2 149.5 Buy
      		32,779 31 LSE
      03:20:29 149.2 182 AT 149.2 149.5 Sell
      		32,321 30 LSE
      03:18:57 149.2 391 AT 149.2 149.6 Sell
      		32,139 29 LSE
      03:18:57 149.2 362 AT 149.2 149.6 Sell
      		31,748 28 LSE
      03:18:25 149.3 852 AT 149.3 149.7 Sell
      		31,386 27 LSE
      03:18:25 149.3 714 AT 149.3 149.7 Sell
      		30,534 26 LSE
      03:18:25 149.3 537 AT 149.3 149.7 Sell
      		29,820 25 LSE
      03:18:25 149.3 185 AT 149.3 149.7 Sell
      		29,283 24 LSE
      03:16:59 149.5 637 AT 149.5 149.9 Sell
      		29,098 23 LSE
      03:16:59 149.5 169 AT 149.5 149.9 Sell
      		28,461 22 LSE
      03:15:32 149.36 18000 O 149.4 149.9 Sell
      		28,292 21 LSE
      03:14:54 149.6 688 AT 149.6 149.9 Sell
      		10,292 20 LSE
      03:12:35 149.9 1671 O 149.5 150.0 Buy
      		9,604 19 LSE
      03:12:34 149.7 200 AT 149.3 149.7 Buy
      		7,933 18 LSE
      03:09:27 149.2 35 AT 148.9 149.2 Buy
      		7,733 17 LSE
      03:09:27 149.2 873 AT 148.9 149.2 Buy
      		7,698 16 LSE
      03:09:27 149.2 1100 AT 148.9 149.2 Buy
      		6,825 15 LSE
      03:07:09 149.1 676 AT 148.8 149.1 Buy
      		5,725 14 LSE
      03:07:09 149.3 1517 AT 148.8 149.3 Buy
      		5,049 13 LSE
      03:07:09 149.3 412 AT 148.8 149.3 Buy
      		3,532 12 LSE
      03:07:09 149.3 743 AT 148.8 149.3 Buy
      		3,120 11 LSE
      03:07:09 149.4 961 AT 148.8 149.4 Buy
      		2,377 10 LSE
      03:07:09 149.4 773 AT 148.8 149.4 Buy
      		1,416 9 LSE
      03:06:47 149.4 3 O 148.8 149.4 Buy
      		643 8 LSE
      03:05:00 149.12 250 O 148.7 149.4 Buy
      		640 7 LSE
      03:02:08 149.6 1 O 148.6 149.7 Buy
      		390 6 LSE
      03:02:08 149.6 1 O 148.6 149.7 Buy
      		389 5 LSE
      03:01:57 148.4 11 O 148.6 149.7 Sell
      		388 4 LSE
      03:01:54 149.6 6 O 148.6 149.7 Buy
      		377 3 LSE
      03:00:17 148.529 6 O 148.1 149.4 Sell
      		371 2 LSE
      03:00:13 147.0 365 UT 148.4 148.7
      		365 1 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      LSE
      CMOP
      Inv Bbg Commod
      Delayed Upgrade Clock