ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.57
      -0.12%
      US Tech 100
      18,547.20
      0.15%
      Dow Jones
      40,478.11
      -0.27%
      Brent Oil
      78.945
      -2.02%
      Bitcoin
      67,794.02
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:01:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:02 146.5 1833 AT 146.5 146.8 Sell
      		316,421 151 LSE
      07:00:02 146.5 838 AT 146.5 146.8 Sell
      		314,588 150 LSE
      07:00:02 146.5 1415 AT 146.5 146.8 Sell
      		313,750 149 LSE
      06:35:26 146.6 864 AT 146.6 146.8 Sell
      		312,335 148 LSE
      06:33:07 146.6 471 AT 146.6 146.8 Sell
      		311,471 147 LSE
      06:33:07 146.6 612 AT 146.6 146.8 Sell
      		311,000 146 LSE
      06:33:07 146.6 1859 AT 146.6 146.8 Sell
      		310,388 145 LSE
      06:33:05 146.8 133 AT 146.8 147.0 Sell
      		308,529 144 LSE
      06:33:05 146.8 482 AT 146.8 147.0 Sell
      		308,396 143 LSE
      06:33:05 146.8 113 AT 146.8 147.0 Sell
      		307,914 142 LSE
      06:33:05 146.8 951 AT 146.8 147.0 Sell
      		307,801 141 LSE
      06:33:05 146.9 77 AT 146.9 147.1 Sell
      		306,850 140 LSE
      06:22:40 146.9 1844 O 146.8 147.1 Sell
      		306,773 139 LSE
      06:05:43 147.1 5 AT 146.8 147.1 Buy
      		304,929 138 LSE
      06:05:43 147.1 114 AT 146.8 147.1 Buy
      		304,924 137 LSE
      05:55:39 146.9 200 AT 146.9 147.1 Sell
      		304,810 136 LSE
      05:55:39 146.9 142 AT 146.9 147.1 Sell
      		304,610 135 LSE
      05:55:39 146.9 200 AT 146.9 147.1 Sell
      		304,468 134 LSE
      05:50:56 147.2 199 O 146.9 147.2 Buy
      		304,268 133 LSE
      05:50:56 147.2 298 O 146.9 147.2 Buy
      		304,069 132 LSE
      05:45:03 147.0 291 AT 147.0 147.2 Sell
      		303,771 131 LSE
      05:45:03 147.0 1770 AT 147.0 147.2 Sell
      		303,480 130 LSE
      05:40:05 147.0 1650 AT 147.0 147.2 Sell
      		301,710 129 LSE
      05:40:05 147.0 1328 AT 147.0 147.2 Sell
      		300,060 128 LSE
      05:40:05 147.0 573 AT 147.0 147.2 Sell
      		298,732 127 LSE
      05:40:05 147.0 2700 AT 147.0 147.2 Sell
      		298,159 126 LSE
      05:40:05 147.1 2 AT 146.9 147.1 Buy
      		295,459 125 LSE
      05:40:05 147.1 41 AT 146.9 147.1 Buy
      		295,457 124 LSE
      05:40:05 147.1 145 AT 146.9 147.1 Buy
      		295,416 123 LSE
      05:33:27 147.1 145 AT 147.0 147.1 Buy
      		295,271 122 LSE
      05:33:27 147.1 295 AT 147.0 147.1 Buy
      		295,126 121 LSE
      05:33:27 147.1 648 AT 147.0 147.1 Buy
      		294,831 120 LSE
      05:32:26 147.0 144 AT 146.9 147.0 Buy
      		294,183 119 LSE
      05:32:26 147.0 279 AT 146.9 147.0 Buy
      		294,039 118 LSE
      05:32:10 147.0 144 AT 146.9 147.0 Buy
      		293,760 117 LSE
      05:32:10 147.0 144 AT 146.9 147.0 Buy
      		293,616 116 LSE
      05:32:10 147.0 279 AT 146.9 147.0 Buy
      		293,472 115 LSE
      05:32:10 147.0 133 AT 146.9 147.0 Buy
      		293,193 114 LSE
      05:32:10 147.0 256 AT 146.9 147.0 Buy
      		293,060 113 LSE
      05:32:10 147.0 10 AT 146.9 147.0 Buy
      		292,804 112 LSE
      05:30:10 146.9 548 AT 146.9 147.0 Sell
      		292,794 111 LSE
      05:30:10 147.0 1228 AT 147.0 147.2 Sell
      		292,246 110 LSE
      05:30:10 147.0 634 AT 147.0 147.2 Sell
      		291,018 109 LSE
      05:26:58 147.2 36 O 147.0 147.2 Buy
      		290,384 108 LSE
      05:25:33 147.1 558 AT 147.1 147.3 Sell
      		290,348 107 LSE
      05:25:33 147.1 290 AT 147.1 147.3 Sell
      		289,790 106 LSE
      05:25:33 147.1 389 AT 147.1 147.3 Sell
      		289,500 105 LSE
      05:24:53 147.1 2297 AT 147.1 147.2 Sell
      		289,111 104 LSE
      05:24:53 147.1 689 AT 147.1 147.2 Sell
      		286,814 103 LSE
      05:24:53 147.2 81 AT 147.2 147.3 Sell
      		286,125 102 LSE
      05:24:53 147.2 170 AT 147.2 147.3 Sell
      		286,044 101 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock