ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.25
      -0.13%
      US Tech 100
      18,593.20
      0.40%
      Dow Jones
      40,457.15
      -0.33%
      Brent Oil
      79.155
      -1.76%
      Bitcoin
      68,021.98
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.40
      1.20
      ( 0.81% )
      Updated: 10:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:09 147.4 214 AT 147.2 147.4 Buy
      		605,962 451 LSE
      09:02:09 147.4 470 AT 147.2 147.4 Buy
      		605,748 450 LSE
      09:02:09 147.4 513 AT 147.2 147.4 Buy
      		605,278 449 LSE
      09:02:09 147.4 1823 AT 147.2 147.4 Buy
      		604,765 448 LSE
      09:02:09 147.4 344 AT 147.2 147.4 Buy
      		602,942 447 LSE
      09:02:09 147.4 308 AT 147.2 147.4 Buy
      		602,598 446 LSE
      09:02:09 147.4 36 AT 147.2 147.4 Buy
      		602,290 445 LSE
      09:02:09 147.3 644 AT 147.3 147.4 Sell
      		602,254 444 LSE
      09:02:09 147.3 12 AT 147.3 147.4 Sell
      		601,610 443 LSE
      09:02:08 147.3 41 AT 147.3 147.4 Sell
      		601,598 442 LSE
      09:02:08 147.3 1191 AT 147.3 147.4 Sell
      		601,557 441 LSE
      09:02:08 147.3 311 AT 147.3 147.4 Sell
      		600,366 440 LSE
      09:02:08 147.3 325 AT 147.3 147.5 Sell
      		600,055 439 LSE
      09:02:08 147.3 1781 AT 147.3 147.5 Sell
      		599,730 438 LSE
      09:02:08 147.3 2128 AT 147.3 147.5 Sell
      		597,949 437 LSE
      09:02:08 147.5 324 AT 147.2 147.5 Buy
      		595,821 436 LSE
      09:02:08 147.5 132 AT 147.2 147.5 Buy
      		595,497 435 LSE
      09:02:08 147.5 335 AT 147.2 147.5 Buy
      		595,365 434 LSE
      09:02:08 147.5 2071 AT 147.2 147.5 Buy
      		595,030 433 LSE
      09:02:08 147.4 592 AT 147.2 147.4 Buy
      		592,959 432 LSE
      09:02:08 147.4 592 AT 147.2 147.4 Buy
      		592,367 431 LSE
      09:02:07 147.4 234 AT 147.2 147.4 Buy
      		591,775 430 LSE
      09:02:07 147.4 2181 AT 147.2 147.4 Buy
      		591,541 429 LSE
      09:02:05 147.3 338 AT 147.3 147.6 Sell
      		589,360 428 LSE
      09:02:05 147.3 1781 AT 147.3 147.6 Sell
      		589,022 427 LSE
      09:02:05 147.3 341 AT 147.3 147.6 Sell
      		587,241 426 LSE
      09:02:05 147.3 1883 AT 147.3 147.6 Sell
      		586,900 425 LSE
      09:02:05 147.4 1951 AT 147.3 147.4 Buy
      		585,017 424 LSE
      09:02:05 147.5 2202 AT 147.2 147.5 Buy
      		583,066 423 LSE
      09:02:05 147.5 349 AT 147.2 147.5 Buy
      		580,864 422 LSE
      09:02:05 147.5 332 AT 147.2 147.5 Buy
      		580,515 421 LSE
      09:02:05 147.4 2244 AT 147.2 147.4 Buy
      		580,183 420 LSE
      09:02:05 147.4 114 AT 147.2 147.4 Buy
      		577,939 419 LSE
      09:02:04 147.4 623 AT 147.2 147.4 Buy
      		577,825 418 LSE
      09:01:43 147.4 914 AT 147.2 147.4 Buy
      		577,202 417 LSE
      09:01:36 147.3 2046 AT 147.3 147.4 Sell
      		576,288 416 LSE
      09:01:36 147.3 314 AT 147.3 147.4 Sell
      		574,242 415 LSE
      09:01:36 147.3 307 AT 147.3 147.4 Sell
      		573,928 414 LSE
      09:01:36 147.4 127 AT 147.2 147.4 Buy
      		573,621 413 LSE
      09:01:36 147.4 2202 AT 147.2 147.4 Buy
      		573,494 412 LSE
      09:01:36 147.4 337 AT 147.2 147.4 Buy
      		571,292 411 LSE
      09:01:36 147.4 859 AT 147.2 147.4 Buy
      		570,955 410 LSE
      09:01:36 147.4 1998 AT 147.2 147.4 Buy
      		570,096 409 LSE
      09:01:36 147.3 1351 AT 147.3 147.5 Sell
      		568,098 408 LSE
      09:01:36 147.3 328 AT 147.3 147.5 Sell
      		566,747 407 LSE
      09:01:36 147.3 333 AT 147.3 147.5 Sell
      		566,419 406 LSE
      09:01:36 147.3 1116 AT 147.3 147.5 Sell
      		566,086 405 LSE
      09:01:36 147.3 3236 AT 147.3 147.5 Sell
      		564,970 404 LSE
      09:01:36 147.3 2202 AT 147.3 147.5 Sell
      		561,734 403 LSE
      09:01:36 147.3 327 AT 147.3 147.5 Sell
      		559,532 402 LSE
      09:01:36 147.3 2046 AT 147.3 147.5 Sell
      		559,205 401 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      LSE
      MUU
      Murchison United Nl
      LSE
      PGI
      Pgi Group
      Delayed Upgrade Clock