ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.04
      -0.11%
      US Tech 100
      18,551.60
      0.18%
      Dow Jones
      40,494.24
      -0.23%
      Brent Oil
      78.985
      -1.97%
      Bitcoin
      67,916.68
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:01:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:55 147.0 36 AT 147.0 147.1 Sell
      		376,990 201 LSE
      08:02:55 147.0 202 AT 146.9 147.0 Buy
      		376,954 200 LSE
      08:02:55 147.0 420 AT 146.9 147.0 Buy
      		376,752 199 LSE
      08:02:54 147.0 11 AT 146.9 147.0 Buy
      		376,332 198 LSE
      08:02:50 147.0 279 AT 146.9 147.0 Buy
      		376,321 197 LSE
      08:02:50 147.0 410 AT 146.9 147.0 Buy
      		376,042 196 LSE
      08:02:44 147.0 159 AT 146.8 147.0 Buy
      		375,632 195 LSE
      08:02:44 147.0 1385 AT 146.8 147.0 Buy
      		375,473 194 LSE
      08:02:44 147.0 521 AT 146.8 147.0 Buy
      		374,088 193 LSE
      07:48:51 147.0 41 O 146.8 147.0 Buy
      		373,567 192 LSE
      07:46:04 147.0 1 O 146.8 147.0 Buy
      		373,526 191 LSE
      07:44:38 146.9 241 AT 146.8 146.9 Buy
      		373,525 190 LSE
      07:44:38 146.9 1745 AT 146.8 146.9 Buy
      		373,284 189 LSE
      07:44:38 146.9 346 AT 146.8 146.9 Buy
      		371,539 188 LSE
      07:44:38 146.9 427 AT 146.8 146.9 Buy
      		371,193 187 LSE
      07:44:38 146.9 1785 AT 146.9 147.0 Sell
      		370,766 186 LSE
      07:44:38 146.9 915 AT 146.9 147.0 Sell
      		368,981 185 LSE
      07:40:10 146.9 89 AT 146.8 146.9 Buy
      		368,066 184 LSE
      07:40:10 146.9 585 AT 146.8 146.9 Buy
      		367,977 183 LSE
      07:40:05 146.9 922 O 146.8 146.9 Buy
      		367,392 182 LSE
      07:38:27 146.9 556 AT 146.9 147.0 Sell
      		366,470 181 LSE
      07:38:27 146.9 523 AT 146.9 147.0 Sell
      		365,914 180 LSE
      07:38:27 146.9 138 AT 146.9 147.0 Sell
      		365,391 179 LSE
      07:38:27 146.9 1379 AT 146.9 147.0 Sell
      		365,253 178 LSE
      07:37:25 147.0 27 AT 146.9 147.0 Buy
      		363,874 177 LSE
      07:37:24 147.0 165 AT 146.9 147.0 Buy
      		363,847 176 LSE
      07:37:24 147.0 375 AT 146.9 147.0 Buy
      		363,682 175 LSE
      07:36:16 147.0 137 AT 146.9 147.0 Buy
      		363,307 174 LSE
      07:36:15 147.0 284 AT 146.8 147.0 Buy
      		363,170 173 LSE
      07:36:15 147.0 526 AT 146.8 147.0 Buy
      		362,886 172 LSE
      07:36:13 146.9 262 AT 146.8 146.9 Buy
      		362,360 171 LSE
      07:36:13 146.9 488 AT 146.8 146.9 Buy
      		362,098 170 LSE
      07:33:51 146.9 52 O 146.7 146.9 Buy
      		361,610 169 LSE
      07:33:27 146.9 61 AT 146.7 146.9 Buy
      		361,558 168 LSE
      07:33:27 146.9 464 AT 146.7 146.9 Buy
      		361,497 167 LSE
      07:33:14 146.8 172 AT 146.8 146.9 Sell
      		361,033 166 LSE
      07:33:08 146.8 1159 AT 146.6 146.8 Buy
      		360,861 165 LSE
      07:33:08 146.8 730 AT 146.6 146.8 Buy
      		359,702 164 LSE
      07:33:08 146.8 565 AT 146.6 146.8 Buy
      		358,972 163 LSE
      07:33:08 146.8 681 AT 146.6 146.8 Buy
      		358,407 162 LSE
      07:32:55 146.6 1648 AT 146.3 146.6 Buy
      		357,726 161 LSE
      07:32:55 146.6 853 AT 146.3 146.6 Buy
      		356,078 160 LSE
      07:32:55 146.6 1276 AT 146.3 146.6 Buy
      		355,225 159 LSE
      07:32:55 146.6 2806 AT 146.3 146.6 Buy
      		353,949 158 LSE
      07:06:39 146.4 43 AT 146.4 146.7 Sell
      		351,143 157 LSE
      07:06:39 146.4 3200 AT 146.4 146.7 Sell
      		351,100 156 LSE
      07:06:34 146.625 25000 O 146.4 146.7 Buy
      		347,900 155 LSE
      07:00:02 146.4 3100 AT 146.4 146.6 Sell
      		322,900 154 LSE
      07:00:02 146.5 2800 AT 146.5 146.8 Sell
      		319,800 153 LSE
      07:00:02 146.5 579 AT 146.5 146.8 Sell
      		317,000 152 LSE
      07:00:02 146.5 1833 AT 146.5 146.8 Sell
      		316,421 151 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock