ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.45
      -0.12%
      US Tech 100
      18,554.80
      0.19%
      Dow Jones
      40,486.97
      -0.25%
      Brent Oil
      79.215
      -1.69%
      Bitcoin
      67,723.58
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.00
      0.80
      ( 0.54% )
      Updated: 11:07:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:12 148.5 492 AT 148.5 148.7 Sell
      		860,227 801 LSE
      10:48:00 148.7 1006 O 148.5 148.8 Buy
      		859,735 800 LSE
      10:47:17 148.6 642 AT 148.6 148.7 Sell
      		858,729 799 LSE
      10:47:17 148.6 67 AT 148.6 148.7 Sell
      		858,087 798 LSE
      10:46:19 148.7 901 O 148.5 148.7 Buy
      		858,020 797 LSE
      10:46:17 148.6 550 AT 148.5 148.6 Buy
      		857,119 796 LSE
      10:46:17 148.6 251 AT 148.6 148.7 Sell
      		856,569 795 LSE
      10:46:17 148.6 317 AT 148.6 148.7 Sell
      		856,318 794 LSE
      10:46:17 148.7 866 AT 148.7 148.8 Sell
      		856,001 793 LSE
      10:46:17 148.7 213 AT 148.7 148.8 Sell
      		855,135 792 LSE
      10:46:17 148.7 132 AT 148.7 148.8 Sell
      		854,922 791 LSE
      10:46:17 148.7 1194 AT 148.7 148.8 Sell
      		854,790 790 LSE
      10:46:16 148.8 700 AT 148.7 148.8 Buy
      		853,596 789 LSE
      10:46:16 148.8 140 AT 148.7 148.8 Buy
      		852,896 788 LSE
      10:46:16 148.8 116 AT 148.7 148.8 Buy
      		852,756 787 LSE
      10:46:16 148.8 327 AT 148.7 148.8 Buy
      		852,640 786 LSE
      10:46:16 148.8 465 AT 148.7 148.8 Buy
      		852,313 785 LSE
      10:46:16 148.8 166 AT 148.7 148.8 Buy
      		851,848 784 LSE
      10:46:16 148.8 104 AT 148.7 148.8 Buy
      		851,682 783 LSE
      10:46:12 148.8 131 AT 148.7 148.8 Buy
      		851,578 782 LSE
      10:46:12 148.8 327 AT 148.7 148.8 Buy
      		851,447 781 LSE
      10:46:12 148.8 200 AT 148.7 148.8 Buy
      		851,120 780 LSE
      10:45:17 148.735 6781 O 148.7 148.9 Sell
      		850,920 779 LSE
      10:43:24 148.8 1999 O 148.7 148.9
      		844,139 778 LSE
      10:41:59 148.9 16 O 148.7 148.9 Buy
      		842,140 777 LSE
      10:41:25 148.7 275 AT 148.7 148.9 Sell
      		842,124 776 LSE
      10:41:25 148.8 467 AT 148.6 148.8 Buy
      		841,849 775 LSE
      10:41:25 148.8 299 AT 148.6 148.8 Buy
      		841,382 774 LSE
      10:41:25 148.8 530 AT 148.6 148.8 Buy
      		841,083 773 LSE
      10:41:25 148.8 263 AT 148.6 148.8 Buy
      		840,553 772 LSE
      10:41:25 148.8 294 AT 148.6 148.8 Buy
      		840,290 771 LSE
      10:41:25 148.8 307 AT 148.6 148.8 Buy
      		839,996 770 LSE
      10:41:15 148.7 818 AT 148.5 148.7 Buy
      		839,689 769 LSE
      10:41:15 148.7 556 AT 148.5 148.7 Buy
      		838,871 768 LSE
      10:38:49 148.7 897 O 148.5 148.7 Buy
      		838,315 767 LSE
      10:38:45 148.6 833 AT 148.5 148.6 Buy
      		837,418 766 LSE
      10:38:45 148.6 246 AT 148.5 148.6 Buy
      		836,585 765 LSE
      10:38:45 148.5 78 AT 148.5 148.6 Sell
      		836,339 764 LSE
      10:38:44 148.5 833 AT 148.3 148.5 Buy
      		836,261 763 LSE
      10:38:44 148.5 820 AT 148.3 148.5 Buy
      		835,428 762 LSE
      10:38:44 148.5 1908 AT 148.3 148.5 Buy
      		834,608 761 LSE
      10:38:44 148.5 213 AT 148.3 148.5 Buy
      		832,700 760 LSE
      10:38:44 148.5 338 AT 148.3 148.5 Buy
      		832,487 759 LSE
      10:37:16 148.434 332 O 148.3 148.5 Buy
      		832,149 758 LSE
      10:35:46 148.4 330 AT 148.2 148.4 Buy
      		831,817 757 LSE
      10:35:46 148.4 244 AT 148.2 148.4 Buy
      		831,487 756 LSE
      10:35:46 148.4 105 AT 148.2 148.4 Buy
      		831,243 755 LSE
      10:33:45 148.4 17 O 148.2 148.4 Buy
      		831,138 754 LSE
      10:30:58 148.3 342 AT 148.1 148.3 Buy
      		831,121 753 LSE
      10:30:58 148.2 362 AT 148.2 148.3 Sell
      		830,779 752 LSE
      10:29:58 148.4 890 AT 148.4 148.5 Sell
      		830,417 751 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      TG
      ROX
      Expat Expat Romania BET ...
      Delayed Upgrade Clock