ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.71
      -0.10%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,471.96
      -0.29%
      Brent Oil
      78.975
      -1.99%
      Bitcoin
      68,019.88
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.40
      1.20
      ( 0.81% )
      Updated: 10:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:22 148.6 738 AT 148.4 148.6 Buy
      		886,822 851 LSE
      11:13:22 148.6 203 AT 148.4 148.6 Buy
      		886,084 850 LSE
      11:13:22 148.6 69 AT 148.4 148.6 Buy
      		885,881 849 LSE
      11:13:22 148.6 224 AT 148.4 148.6 Buy
      		885,812 848 LSE
      11:11:50 148.6 22 O 148.4 148.6 Buy
      		885,588 847 LSE
      11:11:47 148.5 1383 AT 148.4 148.5 Buy
      		885,566 846 LSE
      11:11:47 148.5 1600 AT 148.4 148.5 Buy
      		884,183 845 LSE
      11:11:47 148.5 2199 AT 148.5 148.6 Sell
      		882,583 844 LSE
      11:08:53 148.6 791 AT 148.5 148.6 Buy
      		880,384 843 LSE
      11:08:53 148.6 147 AT 148.5 148.6 Buy
      		879,593 842 LSE
      11:08:53 148.6 199 AT 148.5 148.6 Buy
      		879,446 841 LSE
      11:08:28 148.6 689 AT 148.5 148.6 Buy
      		879,247 840 LSE
      11:06:08 148.6 309 AT 148.4 148.6 Buy
      		878,558 839 LSE
      11:06:08 148.6 399 AT 148.4 148.6 Buy
      		878,249 838 LSE
      11:06:08 148.6 1785 AT 148.4 148.6 Buy
      		877,850 837 LSE
      11:03:49 148.5 306 AT 148.4 148.5 Buy
      		876,065 836 LSE
      11:03:49 148.5 438 AT 148.4 148.5 Buy
      		875,759 835 LSE
      11:03:49 148.5 500 AT 148.4 148.5 Buy
      		875,321 834 LSE
      11:03:49 148.5 339 AT 148.4 148.5 Buy
      		874,821 833 LSE
      11:03:49 148.4 50 AT 148.4 148.5 Sell
      		874,482 832 LSE
      11:03:48 148.5 1888 AT 148.3 148.5 Buy
      		874,432 831 LSE
      11:03:48 148.5 1500 AT 148.3 148.5 Buy
      		872,544 830 LSE
      11:03:48 148.5 215 AT 148.3 148.5 Buy
      		871,044 829 LSE
      11:03:48 148.5 842 AT 148.3 148.5 Buy
      		870,829 828 LSE
      11:01:35 148.5 756 O 148.3 148.5 Buy
      		869,987 827 LSE
      10:56:56 148.5 25 O 148.3 148.5 Buy
      		869,231 826 LSE
      10:56:27 148.3 555 AT 148.3 148.5 Sell
      		869,206 825 LSE
      10:56:27 148.3 289 AT 148.3 148.5 Sell
      		868,651 824 LSE
      10:56:27 148.5 800 AT 148.3 148.5 Buy
      		868,362 823 LSE
      10:56:27 148.5 332 AT 148.3 148.5 Buy
      		867,562 822 LSE
      10:56:27 148.5 7 AT 148.2 148.5 Buy
      		867,230 821 LSE
      10:56:27 148.5 1 AT 148.2 148.5 Buy
      		867,223 820 LSE
      10:56:27 148.5 12 AT 148.2 148.5 Buy
      		867,222 819 LSE
      10:56:27 148.3 352 AT 148.3 148.5 Sell
      		867,210 818 LSE
      10:56:27 148.3 273 AT 148.3 148.5 Sell
      		866,858 817 LSE
      10:56:27 148.5 1059 AT 148.3 148.5 Buy
      		866,585 816 LSE
      10:56:27 148.5 314 AT 148.3 148.5 Buy
      		865,526 815 LSE
      10:56:27 148.4 125 AT 148.3 148.4 Buy
      		865,212 814 LSE
      10:56:24 148.3 30 AT 148.3 148.5 Sell
      		865,087 813 LSE
      10:56:24 148.3 177 AT 148.3 148.5 Sell
      		865,057 812 LSE
      10:56:14 148.3 133 AT 148.3 148.5 Sell
      		864,880 811 LSE
      10:56:00 148.4 700 AT 148.4 148.6 Sell
      		864,747 810 LSE
      10:56:00 148.4 568 AT 148.4 148.6 Sell
      		864,047 809 LSE
      10:56:00 148.5 117 AT 148.5 148.7 Sell
      		863,479 808 LSE
      10:56:00 148.5 1600 AT 148.5 148.7 Sell
      		863,362 807 LSE
      10:55:23 148.566 1 O 148.5 148.7 Sell
      		861,762 806 LSE
      10:52:27 148.5 808 AT 148.5 148.7 Sell
      		861,761 805 LSE
      10:52:27 148.5 98 AT 148.5 148.7 Sell
      		860,953 804 LSE
      10:52:27 148.5 309 AT 148.5 148.7 Sell
      		860,855 803 LSE
      10:52:12 148.5 319 AT 148.5 148.6 Sell
      		860,546 802 LSE
      10:52:12 148.5 492 AT 148.5 148.7 Sell
      		860,227 801 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock