ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      -0.07%
      US Tech 100
      18,570.40
      0.28%
      Dow Jones
      40,512.04
      -0.19%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,830.63
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 146.5 937891 UT 146.6 147.1 Sell
      		2,344,893 866 LSE
      11:30:02 146.6 1857 O 146.6 147.1 Sell
      		1,407,002 865 LSE
      11:29:50 146.7 550 AT 146.7 146.9 Sell
      		1,405,145 864 LSE
      11:29:50 146.7 404 AT 146.7 146.9 Sell
      		1,404,595 863 LSE
      11:29:50 146.7 376 AT 146.7 146.9 Sell
      		1,404,191 862 LSE
      11:24:08 146.7 1055 AT 146.7 146.9 Sell
      		1,403,815 861 LSE
      11:24:08 146.7 1240 AT 146.7 146.9 Sell
      		1,402,760 860 LSE
      11:24:08 146.7 416 AT 146.7 146.9 Sell
      		1,401,520 859 LSE
      11:24:08 146.8 348 AT 146.8 147.0 Sell
      		1,401,104 858 LSE
      11:19:32 147.0 68 AT 146.8 147.0 Buy
      		1,400,756 857 LSE
      11:17:12 147.0 506 AT 146.8 147.0 Buy
      		1,400,688 856 LSE
      11:17:12 146.7 484 AT 146.7 147.1 Sell
      		1,400,182 855 LSE
      11:17:12 146.7 1500 AT 146.7 147.1 Sell
      		1,399,698 854 LSE
      11:17:12 146.8 2900 AT 146.8 147.1 Sell
      		1,398,198 853 LSE
      11:17:12 146.8 1061 AT 146.8 147.1 Sell
      		1,395,298 852 LSE
      11:17:12 146.8 400 AT 146.8 147.1 Sell
      		1,394,237 851 LSE
      11:17:12 146.8 390 AT 146.8 147.1 Sell
      		1,393,837 850 LSE
      11:17:12 146.8 1500 AT 146.8 147.1 Sell
      		1,393,447 849 LSE
      11:17:12 146.8 1500 AT 146.8 147.1 Sell
      		1,391,947 848 LSE
      11:17:12 146.8 2207 AT 146.8 147.1 Sell
      		1,390,447 847 LSE
      11:17:12 146.9 3800 AT 146.9 147.1 Sell
      		1,388,240 846 LSE
      11:17:12 146.9 1968 AT 146.9 147.1 Sell
      		1,384,440 845 LSE
      11:17:12 146.9 137 AT 146.9 147.1 Sell
      		1,382,472 844 LSE
      11:17:12 146.9 471 AT 146.9 147.1 Sell
      		1,382,335 843 LSE
      11:17:12 146.9 130 AT 146.9 147.1 Sell
      		1,381,864 842 LSE
      11:16:43 147.0 773 AT 146.9 147.0 Buy
      		1,381,734 841 LSE
      11:16:25 147.0 440 AT 146.8 147.0 Buy
      		1,380,961 840 LSE
      11:16:25 147.0 403 AT 146.8 147.0 Buy
      		1,380,521 839 LSE
      11:16:25 147.0 68 AT 146.7 147.0 Buy
      		1,380,118 838 LSE
      11:16:25 147.0 391 AT 146.7 147.0 Buy
      		1,380,050 837 LSE
      11:16:25 147.0 391 AT 146.7 147.0 Buy
      		1,379,659 836 LSE
      11:15:20 146.8 420 AT 146.6 146.8 Buy
      		1,379,268 835 LSE
      11:15:20 146.8 616 AT 146.6 146.8 Buy
      		1,378,848 834 LSE
      11:15:20 146.8 69 AT 146.6 146.8 Buy
      		1,378,232 833 LSE
      11:15:20 146.8 348 AT 146.6 146.8 Buy
      		1,378,163 832 LSE
      11:15:20 146.8 2047 AT 146.6 146.8 Buy
      		1,377,815 831 LSE
      11:15:20 146.8 1500 AT 146.6 146.8 Buy
      		1,375,768 830 LSE
      11:15:01 146.8 851 O 146.6 146.8 Buy
      		1,374,268 829 LSE
      11:14:57 146.8 713 O 146.6 146.8 Buy
      		1,373,417 828 LSE
      11:13:55 146.8 520 AT 146.5 146.8 Buy
      		1,372,704 827 LSE
      11:13:54 146.8 9049 AT 146.3 146.8 Buy
      		1,372,184 826 LSE
      11:13:54 146.8 7922 AT 146.3 146.8 Buy
      		1,363,135 825 LSE
      11:13:54 146.8 1500 AT 146.3 146.8 Buy
      		1,355,213 824 LSE
      11:13:54 146.8 363 AT 146.3 146.8 Buy
      		1,353,713 823 LSE
      11:13:54 146.8 408 AT 146.3 146.8 Buy
      		1,353,350 822 LSE
      11:13:54 146.8 2050 AT 146.3 146.8 Buy
      		1,352,942 821 LSE
      11:13:54 146.7 2050 AT 146.3 146.7 Buy
      		1,350,892 820 LSE
      11:13:54 146.7 2085 AT 146.3 146.7 Buy
      		1,348,842 819 LSE
      11:13:54 146.7 388 AT 146.3 146.7 Buy
      		1,346,757 818 LSE
      11:13:54 146.7 570 AT 146.3 146.7 Buy
      		1,346,369 817 LSE
      11:13:54 146.7 377 AT 146.3 146.7 Buy
      		1,345,799 816 LSE
      11:13:54 146.6 388 AT 146.3 146.6 Buy
      		1,345,422 815 LSE
      11:13:54 146.6 1921 AT 146.3 146.6 Buy
      		1,345,034 814 LSE
      11:13:54 146.6 1500 AT 146.3 146.6 Buy
      		1,343,113 813 LSE
      11:13:54 146.6 1500 AT 146.3 146.6 Buy
      		1,341,613 812 LSE
      11:13:54 146.6 2700 AT 146.3 146.6 Buy
      		1,340,113 811 LSE
      11:13:54 146.5 2680 AT 146.3 146.5 Buy
      		1,337,413 810 LSE
      11:13:54 146.5 800 AT 146.3 146.5 Buy
      		1,334,733 809 LSE
      11:13:54 146.5 2 AT 146.3 146.5 Buy
      		1,333,933 808 LSE
      11:13:54 146.5 9 AT 146.3 146.5 Buy
      		1,333,931 807 LSE
      11:13:54 146.5 11 AT 146.3 146.5 Buy
      		1,333,922 806 LSE
      11:13:54 146.5 399 AT 146.3 146.5 Buy
      		1,333,911 805 LSE
      11:13:54 146.5 273 AT 146.3 146.5 Buy
      		1,333,512 804 LSE
      11:11:52 146.4 31 AT 146.4 146.5 Sell
      		1,333,239 803 LSE
      11:10:25 146.5 110 AT 146.2 146.5 Buy
      		1,333,208 802 LSE
      11:10:25 146.5 740 AT 146.2 146.5 Buy
      		1,333,098 801 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock