ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.71
      -0.10%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,471.96
      -0.29%
      Brent Oil
      78.975
      -1.99%
      Bitcoin
      68,019.88
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.40
      1.20
      ( 0.81% )
      Updated: 10:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:48 147.7 147 AT 147.5 147.7 Buy
      		729,780 601 LSE
      09:40:48 147.7 362 AT 147.5 147.7 Buy
      		729,633 600 LSE
      09:39:40 147.5 45 AT 147.5 147.7 Sell
      		729,271 599 LSE
      09:39:40 147.5 302 AT 147.5 147.7 Sell
      		729,226 598 LSE
      09:39:40 147.5 1002 AT 147.5 147.7 Sell
      		728,924 597 LSE
      09:39:40 147.6 1927 AT 147.5 147.6 Buy
      		727,922 596 LSE
      09:39:40 147.6 307 AT 147.5 147.6 Buy
      		725,995 595 LSE
      09:39:37 147.6 432 AT 147.6 147.7 Sell
      		725,688 594 LSE
      09:38:07 147.8 2247 AT 147.8 147.9 Sell
      		725,256 593 LSE
      09:38:07 147.8 284 AT 147.8 147.9 Sell
      		723,009 592 LSE
      09:38:07 147.8 361 AT 147.8 147.9 Sell
      		722,725 591 LSE
      09:38:07 147.8 802 AT 147.8 147.9 Sell
      		722,364 590 LSE
      09:38:04 147.8 681 AT 147.8 148.0 Sell
      		721,562 589 LSE
      09:38:04 147.8 162 AT 147.8 148.0 Sell
      		720,881 588 LSE
      09:37:28 148.0 70 O 147.8 148.0 Buy
      		720,719 587 LSE
      09:37:03 147.9 278 AT 147.8 147.9 Buy
      		720,649 586 LSE
      09:37:03 147.9 205 AT 147.8 147.9 Buy
      		720,371 585 LSE
      09:37:03 147.9 827 AT 147.8 147.9 Buy
      		720,166 584 LSE
      09:37:03 147.9 834 AT 147.8 147.9 Buy
      		719,339 583 LSE
      09:37:03 147.9 1435 AT 147.8 147.9 Buy
      		718,505 582 LSE
      09:37:03 147.9 127 AT 147.8 147.9 Buy
      		717,070 581 LSE
      09:37:03 147.9 177 AT 147.8 147.9 Buy
      		716,943 580 LSE
      09:36:47 147.8 89 AT 147.8 147.9 Sell
      		716,766 579 LSE
      09:36:47 147.8 1178 AT 147.8 147.9 Sell
      		716,677 578 LSE
      09:36:47 147.8 800 AT 147.8 147.9 Sell
      		715,499 577 LSE
      09:36:47 147.8 566 AT 147.8 147.9 Sell
      		714,699 576 LSE
      09:36:47 147.8 109 AT 147.8 147.9 Sell
      		714,133 575 LSE
      09:36:47 147.8 1700 AT 147.8 147.9 Sell
      		714,024 574 LSE
      09:36:45 147.8 735 AT 147.8 147.9 Sell
      		712,324 573 LSE
      09:36:45 147.8 3 AT 147.8 147.9 Sell
      		711,589 572 LSE
      09:36:40 147.8 223 AT 147.6 147.8 Buy
      		711,586 571 LSE
      09:36:40 147.8 65 AT 147.6 147.8 Buy
      		711,363 570 LSE
      09:36:40 147.8 1700 AT 147.6 147.8 Buy
      		711,298 569 LSE
      09:33:30 147.8 241 AT 147.6 147.8 Buy
      		709,598 568 LSE
      09:33:30 147.8 880 AT 147.6 147.8 Buy
      		709,357 567 LSE
      09:33:30 147.8 1495 AT 147.6 147.8 Buy
      		708,477 566 LSE
      09:33:30 147.8 792 AT 147.6 147.8 Buy
      		706,982 565 LSE
      09:33:30 147.7 143 AT 147.5 147.7 Buy
      		706,190 564 LSE
      09:33:30 147.7 345 AT 147.5 147.7 Buy
      		706,047 563 LSE
      09:31:33 147.6 337 AT 147.4 147.6 Buy
      		705,702 562 LSE
      09:31:26 147.5 290 AT 147.5 147.7 Sell
      		705,365 561 LSE
      09:31:26 147.5 135 AT 147.5 147.7 Sell
      		705,075 560 LSE
      09:31:26 147.5 1883 AT 147.5 147.7 Sell
      		704,940 559 LSE
      09:31:26 147.6 1967 AT 147.6 147.8 Sell
      		703,057 558 LSE
      09:31:26 147.6 1923 AT 147.6 147.8 Sell
      		701,090 557 LSE
      09:31:26 147.6 188 AT 147.6 147.8 Sell
      		699,167 556 LSE
      09:30:20 147.8 1159 O 147.6 147.8 Buy
      		698,979 555 LSE
      09:30:03 147.8 45 AT 147.6 147.8 Buy
      		697,820 554 LSE
      09:30:03 147.8 1072 AT 147.6 147.8 Buy
      		697,775 553 LSE
      09:30:03 147.7 194 AT 147.5 147.7 Buy
      		696,703 552 LSE
      09:30:03 147.7 271 AT 147.5 147.7 Buy
      		696,509 551 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock