ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.65
      -0.14%
      US Tech 100
      18,555.58
      0.20%
      Dow Jones
      40,488.97
      -0.25%
      Brent Oil
      78.925
      -2.05%
      Bitcoin
      67,805.13
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:05:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:53 147.2 170 AT 147.2 147.3 Sell
      		286,044 101 LSE
      05:22:10 147.4 1 AT 147.2 147.4 Buy
      		285,874 100 LSE
      05:20:39 147.23 4228 O 147.2 147.4 Sell
      		285,873 99 LSE
      05:11:20 147.3 87 AT 147.3 147.5 Sell
      		281,645 98 LSE
      05:09:47 147.3 150000 O 147.3 147.5 Sell
      		281,558 97 LSE
      05:06:25 147.5 241 AT 147.5 147.6 Sell
      		131,558 96 LSE
      05:06:16 147.5 200 AT 147.5 147.6 Sell
      		131,317 95 LSE
      05:05:57 147.5 701 AT 147.1 147.5 Buy
      		131,117 94 LSE
      05:04:37 147.4 309 AT 147.3 147.4 Buy
      		130,416 93 LSE
      05:04:37 147.4 1487 AT 147.2 147.4 Buy
      		130,107 92 LSE
      05:04:37 147.4 403 AT 147.2 147.4 Buy
      		128,620 91 LSE
      05:03:08 147.4 2 O 147.2 147.4 Buy
      		128,217 90 LSE
      05:03:01 147.3 504 AT 147.0 147.3 Buy
      		128,215 89 LSE
      05:03:01 147.3 1000 AT 147.0 147.3 Buy
      		127,711 88 LSE
      05:03:01 147.3 1700 AT 147.0 147.3 Buy
      		126,711 87 LSE
      04:59:32 147.045 14957 O 147.0 147.3 Sell
      		125,011 86 LSE
      04:56:08 147.0 1883 AT 147.0 147.3 Sell
      		110,054 85 LSE
      04:55:12 147.1 831 AT 147.1 147.4 Sell
      		108,171 84 LSE
      04:55:12 147.1 975 AT 147.1 147.4 Sell
      		107,340 83 LSE
      04:55:12 147.1 348 AT 147.1 147.4 Sell
      		106,365 82 LSE
      04:55:12 147.1 320 AT 147.1 147.4 Sell
      		106,017 81 LSE
      04:55:12 147.1 2058 AT 147.1 147.4 Sell
      		105,697 80 LSE
      04:55:12 147.1 578 AT 147.1 147.4 Sell
      		103,639 79 LSE
      04:55:12 147.3 899 AT 147.3 147.5 Sell
      		103,061 78 LSE
      04:55:12 147.3 389 AT 147.3 147.5 Sell
      		102,162 77 LSE
      04:55:12 147.3 84 AT 147.3 147.5 Sell
      		101,773 76 LSE
      04:44:00 147.3 484 AT 147.3 147.5 Sell
      		101,689 75 LSE
      04:44:00 147.3 343 AT 147.3 147.5 Sell
      		101,205 74 LSE
      04:44:00 147.3 292 AT 147.3 147.5 Sell
      		100,862 73 LSE
      04:44:00 147.3 1031 AT 147.3 147.5 Sell
      		100,570 72 LSE
      04:44:00 147.3 95 AT 147.3 147.5 Sell
      		99,539 71 LSE
      04:44:00 147.5 132 AT 147.5 147.7 Sell
      		99,444 70 LSE
      04:44:00 147.5 148 AT 147.5 147.7 Sell
      		99,312 69 LSE
      04:44:00 147.5 2726 AT 147.5 147.7 Sell
      		99,164 68 LSE
      04:44:00 147.5 1166 AT 147.5 147.7 Sell
      		96,438 67 LSE
      04:44:00 147.5 1891 AT 147.5 147.7 Sell
      		95,272 66 LSE
      04:43:07 147.6 177 AT 147.5 147.6 Buy
      		93,381 65 LSE
      04:31:17 147.5 1760 AT 147.5 147.8 Sell
      		93,204 64 LSE
      04:31:17 147.5 475 AT 147.5 147.8 Sell
      		91,444 63 LSE
      04:31:09 147.7 350 AT 147.7 147.9 Sell
      		90,969 62 LSE
      04:31:09 147.7 318 AT 147.7 147.9 Sell
      		90,619 61 LSE
      04:31:09 147.7 917 AT 147.7 147.9 Sell
      		90,301 60 LSE
      04:31:09 147.8 1453 AT 147.5 147.8 Buy
      		89,384 59 LSE
      04:31:09 147.8 267 AT 147.5 147.8 Buy
      		87,931 58 LSE
      04:31:09 147.8 340 AT 147.5 147.8 Buy
      		87,664 57 LSE
      04:31:09 147.8 253 AT 147.5 147.8 Buy
      		87,324 56 LSE
      04:14:31 147.545 13538 O 147.5 147.8 Sell
      		87,071 55 LSE
      04:14:12 147.7 163 AT 147.5 147.7 Buy
      		73,533 54 LSE
      04:14:12 147.6 1166 AT 147.6 147.8 Sell
      		73,370 53 LSE
      04:12:22 147.7 273 AT 147.6 147.7 Buy
      		72,204 52 LSE
      04:11:40 147.6 408 AT 147.3 147.6 Buy
      		71,931 51 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock