ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.57
      -0.12%
      US Tech 100
      18,547.20
      0.15%
      Dow Jones
      40,478.11
      -0.27%
      Brent Oil
      78.945
      -2.02%
      Bitcoin
      67,794.02
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:01:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:18 147.6 342 AT 147.4 147.6 Buy
      		645,787 501 LSE
      09:02:18 147.6 2050 AT 147.4 147.6 Buy
      		645,445 500 LSE
      09:02:18 147.6 174 AT 147.4 147.6 Buy
      		643,395 499 LSE
      09:02:18 147.5 30 AT 147.4 147.5 Buy
      		643,221 498 LSE
      09:02:14 147.5 326 AT 147.3 147.5 Buy
      		643,191 497 LSE
      09:02:14 147.5 308 AT 147.3 147.5 Buy
      		642,865 496 LSE
      09:02:14 147.5 1892 AT 147.3 147.5 Buy
      		642,557 495 LSE
      09:02:14 147.5 310 AT 147.3 147.5 Buy
      		640,665 494 LSE
      09:02:14 147.5 600 AT 147.3 147.5 Buy
      		640,355 493 LSE
      09:02:14 147.5 1972 AT 147.3 147.5 Buy
      		639,755 492 LSE
      09:02:13 147.3 1115 AT 147.3 147.5 Sell
      		637,783 491 LSE
      09:02:13 147.3 339 AT 147.3 147.5 Sell
      		636,668 490 LSE
      09:02:13 147.3 2215 AT 147.3 147.5 Sell
      		636,329 489 LSE
      09:02:13 147.5 2128 AT 147.3 147.5 Buy
      		634,114 488 LSE
      09:02:13 147.5 315 AT 147.3 147.5 Buy
      		631,986 487 LSE
      09:02:13 147.5 106 AT 147.3 147.5 Buy
      		631,671 486 LSE
      09:02:13 147.5 644 AT 147.3 147.5 Buy
      		631,565 485 LSE
      09:02:13 147.5 291 AT 147.3 147.5 Buy
      		630,921 484 LSE
      09:02:13 147.4 314 AT 147.2 147.4 Buy
      		630,630 483 LSE
      09:02:13 147.4 256 AT 147.2 147.4 Buy
      		630,316 482 LSE
      09:02:13 147.4 214 AT 147.2 147.4 Buy
      		630,060 481 LSE
      09:02:13 147.4 1548 AT 147.2 147.4 Buy
      		629,846 480 LSE
      09:02:11 147.3 644 AT 147.3 147.4 Sell
      		628,298 479 LSE
      09:02:11 147.3 644 AT 147.3 147.4 Sell
      		627,654 478 LSE
      09:02:11 147.3 322 AT 147.3 147.4 Sell
      		627,010 477 LSE
      09:02:11 147.3 1781 AT 147.3 147.4 Sell
      		626,688 476 LSE
      09:02:11 147.4 499 AT 147.3 147.4 Buy
      		624,907 475 LSE
      09:02:11 147.4 292 AT 147.2 147.4 Buy
      		624,408 474 LSE
      09:02:11 147.4 121 AT 147.2 147.4 Buy
      		624,116 473 LSE
      09:02:11 147.4 1500 AT 147.2 147.4 Buy
      		623,995 472 LSE
      09:02:11 147.4 1158 AT 147.2 147.4 Buy
      		622,495 471 LSE
      09:02:11 147.4 350 AT 147.2 147.4 Buy
      		621,337 470 LSE
      09:02:11 147.4 1905 AT 147.2 147.4 Buy
      		620,987 469 LSE
      09:02:11 147.3 298 AT 147.3 147.5 Sell
      		619,082 468 LSE
      09:02:11 147.3 1191 AT 147.3 147.5 Sell
      		618,784 467 LSE
      09:02:11 147.3 351 AT 147.3 147.5 Sell
      		617,593 466 LSE
      09:02:11 147.3 2184 AT 147.3 147.5 Sell
      		617,242 465 LSE
      09:02:11 147.5 2033 AT 147.3 147.5 Buy
      		615,058 464 LSE
      09:02:11 147.5 244 AT 147.2 147.5 Buy
      		613,025 463 LSE
      09:02:11 147.5 329 AT 147.2 147.5 Buy
      		612,781 462 LSE
      09:02:11 147.5 2187 AT 147.2 147.5 Buy
      		612,452 461 LSE
      09:02:11 147.5 323 AT 147.2 147.5 Buy
      		610,265 460 LSE
      09:02:11 147.5 644 AT 147.2 147.5 Buy
      		609,942 459 LSE
      09:02:11 147.4 1888 AT 147.2 147.4 Buy
      		609,298 458 LSE
      09:02:11 147.4 311 AT 147.2 147.4 Buy
      		607,410 457 LSE
      09:02:11 147.4 10 AT 147.2 147.4 Buy
      		607,099 456 LSE
      09:02:11 147.4 214 AT 147.2 147.4 Buy
      		607,089 455 LSE
      09:02:11 147.3 644 AT 147.3 147.4 Sell
      		606,875 454 LSE
      09:02:11 147.3 13 AT 147.3 147.4 Sell
      		606,231 453 LSE
      09:02:09 147.4 256 AT 147.2 147.4 Buy
      		606,218 452 LSE
      09:02:09 147.4 214 AT 147.2 147.4 Buy
      		605,962 451 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock