ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.68
      -0.14%
      US Tech 100
      18,546.40
      0.15%
      Dow Jones
      40,469.47
      -0.30%
      Brent Oil
      78.915
      -2.06%
      Bitcoin
      67,938.33
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:01:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:03 147.3 309 AT 147.3 147.5 Sell
      		514,253 351 LSE
      09:01:03 147.3 4146 AT 147.3 147.5 Sell
      		513,944 350 LSE
      09:01:03 147.3 2203 AT 147.3 147.5 Sell
      		509,798 349 LSE
      09:01:03 147.3 2199 AT 147.3 147.5 Sell
      		507,595 348 LSE
      09:01:03 147.3 303 AT 147.3 147.5 Sell
      		505,396 347 LSE
      09:01:02 147.3 1923 AT 147.3 147.6 Sell
      		505,093 346 LSE
      09:01:02 147.3 1500 AT 147.3 147.6 Sell
      		503,170 345 LSE
      09:01:02 147.3 781 AT 147.3 147.6 Sell
      		501,670 344 LSE
      09:01:02 147.3 2700 AT 147.3 147.6 Sell
      		500,889 343 LSE
      09:01:02 147.4 314 AT 147.4 147.6 Sell
      		498,189 342 LSE
      09:01:02 147.4 3236 AT 147.4 147.6 Sell
      		497,875 341 LSE
      09:01:02 147.4 294 AT 147.4 147.6 Sell
      		494,639 340 LSE
      09:01:02 147.4 1043 AT 147.4 147.6 Sell
      		494,345 339 LSE
      09:01:02 147.4 1328 AT 147.4 147.6 Sell
      		493,302 338 LSE
      09:01:02 147.4 2700 AT 147.4 147.6 Sell
      		491,974 337 LSE
      09:01:02 147.5 1889 AT 147.4 147.5 Buy
      		489,274 336 LSE
      09:01:02 147.5 449 AT 147.4 147.5 Buy
      		487,385 335 LSE
      09:00:55 147.3 1427 AT 147.3 147.4 Sell
      		486,936 334 LSE
      09:00:55 147.3 2700 AT 147.3 147.4 Sell
      		485,509 333 LSE
      09:00:53 147.3 651 AT 147.2 147.3 Buy
      		482,809 332 LSE
      09:00:53 147.3 291 AT 147.2 147.3 Buy
      		482,158 331 LSE
      09:00:53 147.3 1715 AT 147.2 147.3 Buy
      		481,867 330 LSE
      09:00:53 147.3 291 AT 147.2 147.3 Buy
      		480,152 329 LSE
      09:00:53 147.3 2700 AT 147.3 147.4 Sell
      		479,861 328 LSE
      08:58:46 147.3 291 AT 147.3 147.4 Sell
      		477,161 327 LSE
      08:58:46 147.3 806 AT 147.3 147.4 Sell
      		476,870 326 LSE
      08:58:46 147.3 307 AT 147.3 147.4 Sell
      		476,064 325 LSE
      08:58:46 147.3 2700 AT 147.3 147.4 Sell
      		475,757 324 LSE
      08:58:46 147.4 290 AT 147.2 147.4 Buy
      		473,057 323 LSE
      08:58:46 147.4 2134 AT 147.2 147.4 Buy
      		472,767 322 LSE
      08:58:46 147.4 171 AT 147.2 147.4 Buy
      		470,633 321 LSE
      08:58:46 147.4 576 AT 147.2 147.4 Buy
      		470,462 320 LSE
      08:58:44 147.2 698 AT 147.2 147.4 Sell
      		469,886 319 LSE
      08:58:44 147.2 979 AT 147.2 147.4 Sell
      		469,188 318 LSE
      08:58:44 147.2 30 AT 147.2 147.4 Sell
      		468,209 317 LSE
      08:55:02 147.3 1137 O 147.2 147.4
      		468,179 316 LSE
      08:48:57 147.4 99 AT 147.3 147.4 Buy
      		467,042 315 LSE
      08:48:57 147.4 234 AT 147.2 147.4 Buy
      		466,943 314 LSE
      08:48:57 147.4 208 AT 147.2 147.4 Buy
      		466,709 313 LSE
      08:48:57 147.4 486 AT 147.2 147.4 Buy
      		466,501 312 LSE
      08:48:57 147.4 946 AT 147.2 147.4 Buy
      		466,015 311 LSE
      08:48:57 147.4 2036 AT 147.2 147.4 Buy
      		465,069 310 LSE
      08:45:49 147.4 2238 AT 147.2 147.4 Buy
      		463,033 309 LSE
      08:45:49 147.3 1500 AT 147.3 147.6 Sell
      		460,795 308 LSE
      08:45:49 147.3 1896 AT 147.3 147.6 Sell
      		459,295 307 LSE
      08:45:49 147.3 2451 AT 147.3 147.6 Sell
      		457,399 306 LSE
      08:45:49 147.3 2140 AT 147.3 147.6 Sell
      		454,948 305 LSE
      08:45:49 147.3 2157 AT 147.3 147.6 Sell
      		452,808 304 LSE
      08:45:49 147.4 672 AT 147.4 147.6 Sell
      		450,651 303 LSE
      08:45:49 147.4 890 AT 147.4 147.6 Sell
      		449,979 302 LSE
      08:45:49 147.4 2078 AT 147.4 147.6 Sell
      		449,089 301 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      Delayed Upgrade Clock