Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:10 | 147.96 | 16809 | O | 148.4 | 148.7 | Sell | 2,012,543 | 925 | LSE | |
11:35:01 | 148.2 | 1065850 | UT | 148.4 | 148.7 | Sell | 1,995,734 | 924 | LSE | |
11:29:49 | 148.4 | 2165 | O | 148.4 | 148.6 | Sell | 929,884 | 923 | LSE | |
11:29:40 | 148.6 | 61 | AT | 148.4 | 148.6 | Buy | 927,719 | 922 | LSE | |
11:29:40 | 148.6 | 60 | AT | 148.4 | 148.6 | Buy | 927,658 | 921 | LSE | |
11:29:40 | 148.6 | 336 | AT | 148.4 | 148.6 | Buy | 927,598 | 920 | LSE | |
11:29:40 | 148.6 | 1500 | AT | 148.4 | 148.6 | Buy | 927,262 | 919 | LSE | |
11:29:40 | 148.6 | 339 | AT | 148.4 | 148.6 | Buy | 925,762 | 918 | LSE | |
11:29:40 | 148.5 | 135 | AT | 148.3 | 148.5 | Buy | 925,423 | 917 | LSE | |
11:29:40 | 148.5 | 296 | AT | 148.3 | 148.5 | Buy | 925,288 | 916 | LSE | |
11:29:40 | 148.5 | 1500 | AT | 148.3 | 148.5 | Buy | 924,992 | 915 | LSE | |
11:29:40 | 148.5 | 320 | AT | 148.3 | 148.5 | Buy | 923,492 | 914 | LSE | |
11:29:40 | 148.4 | 337 | AT | 148.3 | 148.4 | Buy | 923,172 | 913 | LSE | |
11:29:40 | 148.4 | 51 | AT | 148.3 | 148.4 | Buy | 922,835 | 912 | LSE | |
11:29:40 | 148.4 | 302 | AT | 148.2 | 148.4 | Buy | 922,784 | 911 | LSE | |
11:29:40 | 148.4 | 2700 | AT | 148.2 | 148.4 | Buy | 922,482 | 910 | LSE | |
11:29:40 | 148.3 | 337 | AT | 148.3 | 148.5 | Sell | 919,782 | 909 | LSE | |
11:29:40 | 148.3 | 701 | AT | 148.3 | 148.5 | Sell | 919,445 | 908 | LSE | |
11:29:40 | 148.3 | 295 | AT | 148.3 | 148.5 | Sell | 918,744 | 907 | LSE | |
11:29:24 | 148.4 | 2098 | AT | 148.4 | 148.6 | Sell | 918,449 | 906 | LSE | |
11:29:24 | 148.4 | 335 | AT | 148.4 | 148.6 | Sell | 916,351 | 905 | LSE | |
11:29:24 | 148.4 | 332 | AT | 148.4 | 148.6 | Sell | 916,016 | 904 | LSE | |
11:29:24 | 148.4 | 616 | AT | 148.4 | 148.6 | Sell | 915,684 | 903 | LSE | |
11:29:21 | 148.4 | 1655 | O | 148.4 | 148.6 | Sell | 915,068 | 902 | LSE | |
11:29:16 | 148.5 | 319 | AT | 148.3 | 148.5 | Buy | 913,413 | 901 | LSE | |
11:29:16 | 148.5 | 341 | AT | 148.3 | 148.5 | Buy | 913,094 | 900 | LSE | |
11:29:16 | 148.5 | 194 | AT | 148.3 | 148.5 | Buy | 912,753 | 899 | LSE | |
11:29:16 | 148.5 | 248 | AT | 148.3 | 148.5 | Buy | 912,559 | 898 | LSE | |
11:29:16 | 148.5 | 1430 | AT | 148.3 | 148.5 | Buy | 912,311 | 897 | LSE | |
11:29:16 | 148.5 | 70 | AT | 148.3 | 148.5 | Buy | 910,881 | 896 | LSE | |
11:27:53 | 148.4 | 319 | AT | 148.2 | 148.4 | Buy | 910,811 | 895 | LSE | |
11:27:53 | 148.4 | 235 | AT | 148.2 | 148.4 | Buy | 910,492 | 894 | LSE | |
11:27:53 | 148.4 | 1500 | AT | 148.2 | 148.4 | Buy | 910,257 | 893 | LSE | |
11:27:48 | 148.3 | 1500 | AT | 148.1 | 148.3 | Buy | 908,757 | 892 | LSE | |
11:27:48 | 148.3 | 216 | AT | 148.1 | 148.3 | Buy | 907,257 | 891 | LSE | |
11:27:48 | 148.3 | 326 | AT | 148.1 | 148.3 | Buy | 907,041 | 890 | LSE | |
11:27:48 | 148.3 | 195 | AT | 148.1 | 148.3 | Buy | 906,715 | 889 | LSE | |
11:27:48 | 148.3 | 1700 | AT | 148.1 | 148.3 | Buy | 906,520 | 888 | LSE | |
11:27:46 | 148.3 | 629 | O | 148.1 | 148.3 | Buy | 904,820 | 887 | LSE | |
11:27:44 | 148.2 | 1922 | AT | 148.1 | 148.2 | Buy | 904,191 | 886 | LSE | |
11:27:44 | 148.1 | 144 | AT | 148.1 | 148.3 | Sell | 902,269 | 885 | LSE | |
11:27:36 | 148.1 | 17 | AT | 148.1 | 148.3 | Sell | 902,125 | 884 | LSE | |
11:27:09 | 148.2 | 15 | AT | 148.2 | 148.3 | Sell | 902,108 | 883 | LSE | |
11:27:09 | 148.2 | 348 | AT | 148.2 | 148.4 | Sell | 902,093 | 882 | LSE | |
11:27:09 | 148.2 | 339 | AT | 148.2 | 148.4 | Sell | 901,745 | 881 | LSE | |
11:26:49 | 148.3 | 946 | AT | 148.3 | 148.5 | Sell | 901,406 | 880 | LSE | |
11:26:49 | 148.3 | 2 | AT | 148.3 | 148.5 | Sell | 900,460 | 879 | LSE | |
11:26:49 | 148.3 | 329 | AT | 148.3 | 148.5 | Sell | 900,458 | 878 | LSE | |
11:26:49 | 148.3 | 353 | AT | 148.3 | 148.5 | Sell | 900,129 | 877 | LSE | |
11:22:09 | 148.4 | 130 | AT | 148.3 | 148.4 | Buy | 899,776 | 876 | LSE | |
11:22:09 | 148.4 | 1039 | AT | 148.3 | 148.4 | Buy | 899,646 | 875 | LSE | |
11:22:09 | 148.4 | 644 | AT | 148.4 | 148.5 | Sell | 898,607 | 874 | LSE | |
11:21:37 | 148.4 | 310 | AT | 148.4 | 148.5 | Sell | 897,963 | 873 | LSE | |
11:20:59 | 148.4 | 333 | AT | 148.4 | 148.5 | Sell | 897,653 | 872 | LSE | |
11:20:59 | 148.4 | 338 | AT | 148.4 | 148.5 | Sell | 897,320 | 871 | LSE | |
11:20:49 | 148.4 | 301 | AT | 148.4 | 148.5 | Sell | 896,982 | 870 | LSE | |
11:20:46 | 148.4 | 7 | AT | 148.4 | 148.6 | Sell | 896,681 | 869 | LSE | |
11:20:46 | 148.4 | 1 | AT | 148.4 | 148.6 | Sell | 896,674 | 868 | LSE | |
11:20:46 | 148.4 | 287 | AT | 148.4 | 148.6 | Sell | 896,673 | 867 | LSE | |
11:18:43 | 148.6 | 68 | O | 148.4 | 148.6 | Buy | 896,386 | 866 | LSE | |
11:16:41 | 148.5 | 2059 | AT | 148.5 | 148.7 | Sell | 896,318 | 865 | LSE | |
11:16:41 | 148.6 | 874 | AT | 148.4 | 148.6 | Buy | 894,259 | 864 | LSE | |
11:16:41 | 148.6 | 940 | AT | 148.4 | 148.6 | Buy | 893,385 | 863 | LSE | |
11:16:41 | 148.6 | 328 | AT | 148.4 | 148.6 | Buy | 892,445 | 862 | LSE | |
11:16:41 | 148.6 | 722 | AT | 148.4 | 148.6 | Buy | 892,117 | 861 | LSE | |
11:16:41 | 148.6 | 416 | AT | 148.4 | 148.6 | Buy | 891,395 | 860 | LSE | |
11:16:41 | 148.6 | 321 | AT | 148.4 | 148.6 | Buy | 890,979 | 859 | LSE | |
11:16:10 | 148.6 | 838 | O | 148.4 | 148.6 | Buy | 890,658 | 858 | LSE | |
11:16:02 | 148.6 | 761 | O | 148.4 | 148.6 | Buy | 889,820 | 857 | LSE | |
11:14:37 | 148.6 | 186 | O | 148.4 | 148.6 | Buy | 889,059 | 856 | LSE | |
11:14:37 | 148.5 | 867 | AT | 148.5 | 148.7 | Sell | 888,873 | 855 | LSE | |
11:14:37 | 148.5 | 542 | AT | 148.5 | 148.7 | Sell | 888,006 | 854 | LSE | |
11:14:37 | 148.5 | 347 | AT | 148.5 | 148.7 | Sell | 887,464 | 853 | LSE | |
11:14:37 | 148.5 | 295 | AT | 148.5 | 148.7 | Sell | 887,117 | 852 | LSE | |
11:13:22 | 148.6 | 738 | AT | 148.4 | 148.6 | Buy | 886,822 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.