![Shaftesbury Capital Plc](/common/images/company/L_SHC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:10 | 146.5 | 937891 | UT | 146.6 | 147.1 | Sell | 2,344,893 | 866 | LSE | |
11:30:02 | 146.6 | 1857 | O | 146.6 | 147.1 | Sell | 1,407,002 | 865 | LSE | |
11:29:50 | 146.7 | 550 | AT | 146.7 | 146.9 | Sell | 1,405,145 | 864 | LSE | |
11:29:50 | 146.7 | 404 | AT | 146.7 | 146.9 | Sell | 1,404,595 | 863 | LSE | |
11:29:50 | 146.7 | 376 | AT | 146.7 | 146.9 | Sell | 1,404,191 | 862 | LSE | |
11:24:08 | 146.7 | 1055 | AT | 146.7 | 146.9 | Sell | 1,403,815 | 861 | LSE | |
11:24:08 | 146.7 | 1240 | AT | 146.7 | 146.9 | Sell | 1,402,760 | 860 | LSE | |
11:24:08 | 146.7 | 416 | AT | 146.7 | 146.9 | Sell | 1,401,520 | 859 | LSE | |
11:24:08 | 146.8 | 348 | AT | 146.8 | 147.0 | Sell | 1,401,104 | 858 | LSE | |
11:19:32 | 147.0 | 68 | AT | 146.8 | 147.0 | Buy | 1,400,756 | 857 | LSE | |
11:17:12 | 147.0 | 506 | AT | 146.8 | 147.0 | Buy | 1,400,688 | 856 | LSE | |
11:17:12 | 146.7 | 484 | AT | 146.7 | 147.1 | Sell | 1,400,182 | 855 | LSE | |
11:17:12 | 146.7 | 1500 | AT | 146.7 | 147.1 | Sell | 1,399,698 | 854 | LSE | |
11:17:12 | 146.8 | 2900 | AT | 146.8 | 147.1 | Sell | 1,398,198 | 853 | LSE | |
11:17:12 | 146.8 | 1061 | AT | 146.8 | 147.1 | Sell | 1,395,298 | 852 | LSE | |
11:17:12 | 146.8 | 400 | AT | 146.8 | 147.1 | Sell | 1,394,237 | 851 | LSE | |
11:17:12 | 146.8 | 390 | AT | 146.8 | 147.1 | Sell | 1,393,837 | 850 | LSE | |
11:17:12 | 146.8 | 1500 | AT | 146.8 | 147.1 | Sell | 1,393,447 | 849 | LSE | |
11:17:12 | 146.8 | 1500 | AT | 146.8 | 147.1 | Sell | 1,391,947 | 848 | LSE | |
11:17:12 | 146.8 | 2207 | AT | 146.8 | 147.1 | Sell | 1,390,447 | 847 | LSE | |
11:17:12 | 146.9 | 3800 | AT | 146.9 | 147.1 | Sell | 1,388,240 | 846 | LSE | |
11:17:12 | 146.9 | 1968 | AT | 146.9 | 147.1 | Sell | 1,384,440 | 845 | LSE | |
11:17:12 | 146.9 | 137 | AT | 146.9 | 147.1 | Sell | 1,382,472 | 844 | LSE | |
11:17:12 | 146.9 | 471 | AT | 146.9 | 147.1 | Sell | 1,382,335 | 843 | LSE | |
11:17:12 | 146.9 | 130 | AT | 146.9 | 147.1 | Sell | 1,381,864 | 842 | LSE | |
11:16:43 | 147.0 | 773 | AT | 146.9 | 147.0 | Buy | 1,381,734 | 841 | LSE | |
11:16:25 | 147.0 | 440 | AT | 146.8 | 147.0 | Buy | 1,380,961 | 840 | LSE | |
11:16:25 | 147.0 | 403 | AT | 146.8 | 147.0 | Buy | 1,380,521 | 839 | LSE | |
11:16:25 | 147.0 | 68 | AT | 146.7 | 147.0 | Buy | 1,380,118 | 838 | LSE | |
11:16:25 | 147.0 | 391 | AT | 146.7 | 147.0 | Buy | 1,380,050 | 837 | LSE | |
11:16:25 | 147.0 | 391 | AT | 146.7 | 147.0 | Buy | 1,379,659 | 836 | LSE | |
11:15:20 | 146.8 | 420 | AT | 146.6 | 146.8 | Buy | 1,379,268 | 835 | LSE | |
11:15:20 | 146.8 | 616 | AT | 146.6 | 146.8 | Buy | 1,378,848 | 834 | LSE | |
11:15:20 | 146.8 | 69 | AT | 146.6 | 146.8 | Buy | 1,378,232 | 833 | LSE | |
11:15:20 | 146.8 | 348 | AT | 146.6 | 146.8 | Buy | 1,378,163 | 832 | LSE | |
11:15:20 | 146.8 | 2047 | AT | 146.6 | 146.8 | Buy | 1,377,815 | 831 | LSE | |
11:15:20 | 146.8 | 1500 | AT | 146.6 | 146.8 | Buy | 1,375,768 | 830 | LSE | |
11:15:01 | 146.8 | 851 | O | 146.6 | 146.8 | Buy | 1,374,268 | 829 | LSE | |
11:14:57 | 146.8 | 713 | O | 146.6 | 146.8 | Buy | 1,373,417 | 828 | LSE | |
11:13:55 | 146.8 | 520 | AT | 146.5 | 146.8 | Buy | 1,372,704 | 827 | LSE | |
11:13:54 | 146.8 | 9049 | AT | 146.3 | 146.8 | Buy | 1,372,184 | 826 | LSE | |
11:13:54 | 146.8 | 7922 | AT | 146.3 | 146.8 | Buy | 1,363,135 | 825 | LSE | |
11:13:54 | 146.8 | 1500 | AT | 146.3 | 146.8 | Buy | 1,355,213 | 824 | LSE | |
11:13:54 | 146.8 | 363 | AT | 146.3 | 146.8 | Buy | 1,353,713 | 823 | LSE | |
11:13:54 | 146.8 | 408 | AT | 146.3 | 146.8 | Buy | 1,353,350 | 822 | LSE | |
11:13:54 | 146.8 | 2050 | AT | 146.3 | 146.8 | Buy | 1,352,942 | 821 | LSE | |
11:13:54 | 146.7 | 2050 | AT | 146.3 | 146.7 | Buy | 1,350,892 | 820 | LSE | |
11:13:54 | 146.7 | 2085 | AT | 146.3 | 146.7 | Buy | 1,348,842 | 819 | LSE | |
11:13:54 | 146.7 | 388 | AT | 146.3 | 146.7 | Buy | 1,346,757 | 818 | LSE | |
11:13:54 | 146.7 | 570 | AT | 146.3 | 146.7 | Buy | 1,346,369 | 817 | LSE | |
11:13:54 | 146.7 | 377 | AT | 146.3 | 146.7 | Buy | 1,345,799 | 816 | LSE | |
11:13:54 | 146.6 | 388 | AT | 146.3 | 146.6 | Buy | 1,345,422 | 815 | LSE | |
11:13:54 | 146.6 | 1921 | AT | 146.3 | 146.6 | Buy | 1,345,034 | 814 | LSE | |
11:13:54 | 146.6 | 1500 | AT | 146.3 | 146.6 | Buy | 1,343,113 | 813 | LSE | |
11:13:54 | 146.6 | 1500 | AT | 146.3 | 146.6 | Buy | 1,341,613 | 812 | LSE | |
11:13:54 | 146.6 | 2700 | AT | 146.3 | 146.6 | Buy | 1,340,113 | 811 | LSE | |
11:13:54 | 146.5 | 2680 | AT | 146.3 | 146.5 | Buy | 1,337,413 | 810 | LSE | |
11:13:54 | 146.5 | 800 | AT | 146.3 | 146.5 | Buy | 1,334,733 | 809 | LSE | |
11:13:54 | 146.5 | 2 | AT | 146.3 | 146.5 | Buy | 1,333,933 | 808 | LSE | |
11:13:54 | 146.5 | 9 | AT | 146.3 | 146.5 | Buy | 1,333,931 | 807 | LSE | |
11:13:54 | 146.5 | 11 | AT | 146.3 | 146.5 | Buy | 1,333,922 | 806 | LSE | |
11:13:54 | 146.5 | 399 | AT | 146.3 | 146.5 | Buy | 1,333,911 | 805 | LSE | |
11:13:54 | 146.5 | 273 | AT | 146.3 | 146.5 | Buy | 1,333,512 | 804 | LSE | |
11:11:52 | 146.4 | 31 | AT | 146.4 | 146.5 | Sell | 1,333,239 | 803 | LSE | |
11:10:25 | 146.5 | 110 | AT | 146.2 | 146.5 | Buy | 1,333,208 | 802 | LSE | |
11:10:25 | 146.5 | 740 | AT | 146.2 | 146.5 | Buy | 1,333,098 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.