ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.54
      0.23%
      US Tech 100
      18,574.20
      0.30%
      Dow Jones
      40,581.59
      -0.02%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,491.07
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:27 147.3 307 AT 147.3 147.4 Sell
      		120,367 151 LSE
      05:47:13 147.4 1240 AT 147.2 147.4 Buy
      		120,060 150 LSE
      05:34:28 147.2 600 AT 147.2 147.6 Sell
      		118,820 149 LSE
      05:34:28 147.2 532 AT 147.2 147.6 Sell
      		118,220 148 LSE
      05:29:04 147.3 88 AT 147.3 147.6 Sell
      		117,688 147 LSE
      05:21:44 147.301 1 O 147.1 147.4 Buy
      		117,600 146 LSE
      05:21:28 147.2 130 AT 147.1 147.2 Buy
      		117,599 145 LSE
      05:19:41 147.2 500 AT 147.1 147.2 Buy
      		117,469 144 LSE
      05:19:14 147.2 252 AT 146.9 147.2 Buy
      		116,969 143 LSE
      05:19:14 147.2 1132 AT 146.9 147.2 Buy
      		116,717 142 LSE
      05:17:27 147.1 327 AT 147.1 147.3 Sell
      		115,585 141 LSE
      05:17:27 147.1 596 AT 147.1 147.3 Sell
      		115,258 140 LSE
      05:17:27 147.1 153 AT 147.0 147.1 Buy
      		114,662 139 LSE
      05:17:27 147.1 870 AT 147.0 147.1 Buy
      		114,509 138 LSE
      05:17:27 147.1 1440 AT 147.0 147.1 Buy
      		113,639 137 LSE
      05:17:27 147.0 1000 AT 147.0 147.1 Sell
      		112,199 136 LSE
      05:07:06 147.0 136 AT 147.0 147.3 Sell
      		111,199 135 LSE
      05:07:06 147.0 500 AT 147.0 147.3 Sell
      		111,063 134 LSE
      05:04:56 147.0 1875 AT 146.8 147.0 Buy
      		110,563 133 LSE
      05:04:05 146.801 3 O 146.8 147.0 Sell
      		108,688 132 LSE
      05:03:32 146.9 532 AT 146.9 147.1 Sell
      		108,685 131 LSE
      05:03:32 146.9 4339 AT 146.9 147.1 Sell
      		108,153 130 LSE
      05:03:32 146.9 745 AT 146.9 147.1 Sell
      		103,814 129 LSE
      05:03:32 146.9 3794 AT 146.9 147.1 Sell
      		103,069 128 LSE
      05:03:32 146.9 2700 AT 146.9 147.1 Sell
      		99,275 127 LSE
      05:03:32 146.9 532 AT 146.9 147.1 Sell
      		96,575 126 LSE
      05:03:32 146.9 417 AT 146.9 147.1 Sell
      		96,043 125 LSE
      05:03:32 146.9 261 AT 146.9 147.1 Sell
      		95,626 124 LSE
      05:01:08 147.1 144 AT 147.1 147.2 Sell
      		95,365 123 LSE
      05:00:51 146.945 5210 O 146.9 147.2 Sell
      		95,221 122 LSE
      04:56:35 147.2 602 AT 146.9 147.2 Buy
      		90,011 121 LSE
      04:56:35 147.2 1162 AT 146.9 147.2 Buy
      		89,409 120 LSE
      04:56:35 147.2 246 AT 146.9 147.2 Buy
      		88,247 119 LSE
      04:56:29 147.0 2700 AT 147.0 147.3 Sell
      		88,001 118 LSE
      04:56:29 147.2 216 AT 146.9 147.2 Buy
      		85,301 117 LSE
      04:56:29 147.2 962 AT 146.9 147.2 Buy
      		85,085 116 LSE
      04:56:29 147.2 471 AT 146.9 147.2 Buy
      		84,123 115 LSE
      04:56:28 147.1 364 AT 147.1 147.2 Sell
      		83,652 114 LSE
      04:56:27 147.2 564 AT 146.9 147.2 Buy
      		83,288 113 LSE
      04:56:27 147.1 1690 AT 146.8 147.1 Buy
      		82,724 112 LSE
      04:56:27 147.1 1918 AT 146.8 147.1 Buy
      		81,034 111 LSE
      04:47:18 146.9 200 AT 146.9 147.3 Sell
      		79,116 110 LSE
      04:47:18 146.9 1409 AT 146.9 147.3 Sell
      		78,916 109 LSE
      04:47:18 146.9 712 AT 146.9 147.3 Sell
      		77,507 108 LSE
      04:38:43 147.19 5104 O 146.8 147.3 Buy
      		76,795 107 LSE
      04:36:47 147.0 248 AT 146.6 147.0 Buy
      		71,691 106 LSE
      04:36:47 147.0 211 AT 146.6 147.0 Buy
      		71,443 105 LSE
      04:36:18 146.8 400 AT 146.8 147.1 Sell
      		71,232 104 LSE
      04:31:04 146.87 676 O 146.7 147.2 Sell
      		70,832 103 LSE
      04:29:49 146.9 307 AT 146.9 147.0 Sell
      		70,156 102 LSE
      04:29:48 146.7 941 AT 146.5 146.7 Buy
      		69,849 101 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BOV
      CPLE3
      COPEL ON
      BIT
      S31873
      Societe Generale Effekten
      LSE
      FRAN
      Franchise Brands
      BIT
      NSCIT0110493
      Federal Republic
      BIT
      VETY
      Vanguard Eur Eurozone Go...
      BIT
      1CLX
      Clorox
      BIT
      EWSP
      iShares III
      CSE
      ABJ
      Supreme Metals
      NASDAQ
      ONCT
      Oncternal Therapeutics
      Delayed Upgrade Clock