ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.50
      0.19%
      US Tech 100
      18,575.20
      0.30%
      Dow Jones
      40,574.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,374.35
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:25 147.5 400 AT 147.3 147.5 Buy
      		12,260,432 801 LSE
      08:00:25 147.5 1600 AT 147.3 147.5 Buy
      		12,260,032 800 LSE
      08:00:24 147.4 1020 AT 147.4 147.6 Sell
      		12,258,432 799 LSE
      07:59:43 147.7 169 O 147.5 147.7 Buy
      		12,257,412 798 LSE
      07:58:57 147.5 209 AT 147.5 147.7 Sell
      		12,257,243 797 LSE
      07:58:57 147.5 210 AT 147.5 147.7 Sell
      		12,257,034 796 LSE
      07:58:23 147.6 720 AT 147.6 147.8 Sell
      		12,256,824 795 LSE
      07:58:22 147.7 344 AT 147.7 147.9 Sell
      		12,256,104 794 LSE
      07:58:22 147.7 2772 AT 147.7 147.9 Sell
      		12,255,760 793 LSE
      07:57:22 147.7 45 AT 147.4 147.7 Buy
      		12,252,988 792 LSE
      07:57:22 147.7 224 AT 147.4 147.7 Buy
      		12,252,943 791 LSE
      07:57:22 147.7 672 AT 147.4 147.7 Buy
      		12,252,719 790 LSE
      07:57:18 147.6 307 AT 147.6 147.7 Sell
      		12,252,047 789 LSE
      07:57:18 147.6 531 AT 147.4 147.6 Buy
      		12,251,740 788 LSE
      07:57:18 147.5 470 AT 147.5 147.7 Sell
      		12,251,209 787 LSE
      07:57:18 147.5 49 AT 147.5 147.7 Sell
      		12,250,739 786 LSE
      07:57:18 147.5 1371 AT 147.5 147.7 Sell
      		12,250,690 785 LSE
      07:54:03 147.6 734 AT 147.6 147.8 Sell
      		12,249,319 784 LSE
      07:54:03 147.6 315 AT 147.6 147.8 Sell
      		12,248,585 783 LSE
      07:52:55 147.666 1255 O 147.6 147.8 Sell
      		12,248,270 782 LSE
      07:52:27 147.7 252 AT 147.7 147.9 Sell
      		12,247,015 781 LSE
      07:52:27 147.7 209 AT 147.7 147.9 Sell
      		12,246,763 780 LSE
      07:52:27 147.7 525 AT 147.7 147.9 Sell
      		12,246,554 779 LSE
      07:52:27 147.7 800 AT 147.7 147.9 Sell
      		12,246,029 778 LSE
      07:52:05 147.6 1223 AT 147.6 147.8 Sell
      		12,245,229 777 LSE
      07:52:05 147.6 1368 AT 147.6 147.8 Sell
      		12,244,006 776 LSE
      07:50:09 147.6 178 AT 147.4 147.6 Buy
      		12,242,638 775 LSE
      07:50:09 147.6 194 AT 147.4 147.6 Buy
      		12,242,460 774 LSE
      07:50:09 147.6 30 AT 147.4 147.6 Buy
      		12,242,266 773 LSE
      07:50:09 147.6 840 AT 147.4 147.6 Buy
      		12,242,236 772 LSE
      07:50:09 147.5 230 AT 147.4 147.5 Buy
      		12,241,396 771 LSE
      07:50:09 147.5 185 AT 147.4 147.5 Buy
      		12,241,166 770 LSE
      07:50:09 147.5 65 AT 147.4 147.5 Buy
      		12,240,981 769 LSE
      07:50:09 147.5 347 AT 147.4 147.5 Buy
      		12,240,916 768 LSE
      07:50:09 147.5 895 AT 147.4 147.5 Buy
      		12,240,569 767 LSE
      07:50:09 147.5 303 AT 147.4 147.5 Buy
      		12,239,674 766 LSE
      07:50:09 147.5 502 AT 147.4 147.5 Buy
      		12,239,371 765 LSE
      07:50:09 147.5 222 AT 147.3 147.5 Buy
      		12,238,869 764 LSE
      07:50:09 147.5 222 AT 147.3 147.5 Buy
      		12,238,647 763 LSE
      07:50:09 147.5 1855 AT 147.3 147.5 Buy
      		12,238,425 762 LSE
      07:50:09 147.5 1600 AT 147.3 147.5 Buy
      		12,236,570 761 LSE
      07:50:09 147.5 2087 AT 147.3 147.5 Buy
      		12,234,970 760 LSE
      07:50:07 147.4 102 AT 147.4 147.5 Sell
      		12,232,883 759 LSE
      07:50:07 147.4 709 AT 147.4 147.5 Sell
      		12,232,781 758 LSE
      07:50:07 147.4 471 AT 147.4 147.6 Sell
      		12,232,072 757 LSE
      07:50:07 147.4 238 AT 147.4 147.6 Sell
      		12,231,601 756 LSE
      07:50:07 147.4 560 AT 147.4 147.6 Sell
      		12,231,363 755 LSE
      07:50:07 147.4 1028 AT 147.4 147.6 Sell
      		12,230,803 754 LSE
      07:50:07 147.4 112 AT 147.4 147.6 Sell
      		12,229,775 753 LSE
      07:50:07 147.4 1420 AT 147.4 147.6 Sell
      		12,229,663 752 LSE
      07:49:30 147.5 787 AT 147.5 147.7 Sell
      		12,228,243 751 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      Delayed Upgrade Clock