ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.12
      0.24%
      US Tech 100
      18,568.40
      0.27%
      Dow Jones
      40,591.33
      0.00%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,458.87
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:58 147.6 2956 AT 147.6 147.8 Sell
      		574,288 201 LSE
      06:44:58 147.7 146 AT 147.7 147.8 Sell
      		571,332 200 LSE
      06:44:54 147.7 215894 O 147.6 147.8
      		571,186 199 LSE
      06:44:54 147.7 215894 O 147.6 147.8
      		355,292 198 LSE
      06:32:45 147.6 3 O 147.6 147.8 Sell
      		139,398 197 LSE
      06:15:43 147.7 588 AT 147.6 147.7 Buy
      		139,395 196 LSE
      06:15:43 147.7 22 AT 147.6 147.7 Buy
      		138,807 195 LSE
      06:15:31 147.7 533 AT 147.6 147.7 Buy
      		138,785 194 LSE
      06:15:30 147.7 278 AT 147.6 147.7 Buy
      		138,252 193 LSE
      06:15:30 147.7 287 AT 147.6 147.7 Buy
      		137,974 192 LSE
      06:15:30 147.7 555 AT 147.6 147.7 Buy
      		137,687 191 LSE
      06:15:30 147.7 446 AT 147.6 147.7 Buy
      		137,132 190 LSE
      06:15:30 147.7 2 AT 147.6 147.7 Buy
      		136,686 189 LSE
      06:15:25 147.7 415 AT 147.6 147.7 Buy
      		136,684 188 LSE
      06:14:50 147.7 1166 AT 147.6 147.7 Buy
      		136,269 187 LSE
      06:12:22 147.6 296 AT 147.6 147.7 Sell
      		135,103 186 LSE
      06:12:22 147.6 77 AT 147.4 147.6 Buy
      		134,807 185 LSE
      06:12:22 147.6 139 AT 147.5 147.6 Buy
      		134,730 184 LSE
      06:12:22 147.6 109 AT 147.5 147.6 Buy
      		134,591 183 LSE
      06:12:22 147.6 256 AT 147.5 147.6 Buy
      		134,482 182 LSE
      06:12:21 147.6 494 AT 147.5 147.6 Buy
      		134,226 181 LSE
      06:12:21 147.6 167 AT 147.6 147.7 Sell
      		133,732 180 LSE
      06:12:21 147.6 181 AT 147.4 147.6 Buy
      		133,565 179 LSE
      06:12:21 147.6 388 AT 147.4 147.6 Buy
      		133,384 178 LSE
      06:12:21 147.6 273 AT 147.4 147.6 Buy
      		132,996 177 LSE
      06:12:21 147.6 273 AT 147.4 147.6 Buy
      		132,723 176 LSE
      06:12:21 147.6 643 AT 147.4 147.6 Buy
      		132,450 175 LSE
      06:11:11 147.6 273 AT 147.4 147.6 Buy
      		131,807 174 LSE
      06:11:11 147.5 2700 AT 147.5 147.6 Sell
      		131,534 173 LSE
      06:11:11 147.6 397 AT 147.6 147.7 Sell
      		128,834 172 LSE
      06:11:11 147.6 409 AT 147.6 147.7 Sell
      		128,437 171 LSE
      06:11:11 147.6 117 AT 147.5 147.6 Buy
      		128,028 170 LSE
      06:11:11 147.6 273 AT 147.5 147.6 Buy
      		127,911 169 LSE
      06:11:11 147.6 526 AT 147.4 147.6 Buy
      		127,638 168 LSE
      06:11:11 147.6 1311 AT 147.4 147.6 Buy
      		127,112 167 LSE
      06:10:36 147.466 671 O 147.4 147.6 Sell
      		125,801 166 LSE
      05:53:04 147.6 1 O 147.4 147.6 Buy
      		125,130 165 LSE
      05:51:25 147.6 1 O 147.4 147.6 Buy
      		125,129 164 LSE
      05:50:38 147.5 1 AT 147.5 147.7 Sell
      		125,128 163 LSE
      05:49:12 147.5 460 AT 147.3 147.5 Buy
      		125,127 162 LSE
      05:49:12 147.4 63 AT 147.3 147.4 Buy
      		124,667 161 LSE
      05:47:28 147.4 407 AT 147.2 147.4 Buy
      		124,604 160 LSE
      05:47:28 147.4 631 AT 147.4 147.5 Sell
      		124,197 159 LSE
      05:47:28 147.4 102 AT 147.4 147.5 Sell
      		123,566 158 LSE
      05:47:28 147.4 470 AT 147.2 147.4 Buy
      		123,464 157 LSE
      05:47:28 147.4 300 AT 147.2 147.4 Buy
      		122,994 156 LSE
      05:47:28 147.4 912 AT 147.3 147.4 Buy
      		122,694 155 LSE
      05:47:28 147.4 415 AT 147.3 147.4 Buy
      		121,782 154 LSE
      05:47:27 147.3 592 AT 147.3 147.4 Sell
      		121,367 153 LSE
      05:47:27 147.3 408 AT 147.3 147.4 Sell
      		120,775 152 LSE
      05:47:27 147.3 307 AT 147.3 147.4 Sell
      		120,367 151 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      I07073
      INTESA SANPAOLO
      BOV
      CPLE3
      COPEL ON
      TG
      BT81
      PowerHouse Energy
      Delayed Upgrade Clock