ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.20
      0.19%
      US Tech 100
      18,581.20
      0.34%
      Dow Jones
      40,574.78
      -0.04%
      Brent Oil
      79.035
      -1.91%
      Bitcoin
      67,403.53
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:51 147.7 5577 AT 147.6 147.7 Buy
      		10,797,524 301 LSE
      07:36:51 147.7 3123 AT 147.6 147.7 Buy
      		10,791,947 300 LSE
      07:36:51 147.7 8700 AT 147.6 147.7 Buy
      		10,788,824 299 LSE
      07:36:51 147.7 8700 AT 147.6 147.7 Buy
      		10,780,124 298 LSE
      07:36:51 147.7 8700 AT 147.6 147.7 Buy
      		10,771,424 297 LSE
      07:36:51 147.7 3200 AT 147.7 148.1 Sell
      		10,762,724 296 LSE
      07:36:51 147.7 220 AT 147.7 148.1 Sell
      		10,759,524 295 LSE
      07:36:51 147.7 757 AT 147.7 148.1 Sell
      		10,759,304 294 LSE
      07:36:51 147.7 2245 AT 147.7 148.1 Sell
      		10,758,547 293 LSE
      07:36:51 147.7 998 AT 147.7 148.1 Sell
      		10,756,302 292 LSE
      07:36:51 147.7 210 AT 147.7 148.1 Sell
      		10,755,304 291 LSE
      07:36:51 147.8 600 AT 147.8 148.1 Sell
      		10,755,094 290 LSE
      07:36:51 147.8 2656 AT 147.8 148.1 Sell
      		10,754,494 289 LSE
      07:36:51 147.8 364 AT 147.8 148.1 Sell
      		10,751,838 288 LSE
      07:36:51 147.8 234 AT 147.8 148.1 Sell
      		10,751,474 287 LSE
      07:36:51 147.9 262 AT 147.9 148.1 Sell
      		10,751,240 286 LSE
      07:36:27 147.8 388 AT 147.8 147.9 Sell
      		10,750,978 285 LSE
      07:36:27 147.8 288 AT 147.8 147.9 Sell
      		10,750,590 284 LSE
      07:36:27 147.8 498 AT 147.6 147.8 Buy
      		10,750,302 283 LSE
      07:36:27 147.7 2800 AT 147.7 147.9 Sell
      		10,749,804 282 LSE
      07:36:27 147.7 323 AT 147.7 147.9 Sell
      		10,747,004 281 LSE
      07:36:27 147.8 434 AT 147.8 147.9 Sell
      		10,746,681 280 LSE
      07:36:27 147.9 1168 AT 147.8 147.9 Buy
      		10,746,247 279 LSE
      07:33:31 147.7 1845 O 147.7 148.0 Sell
      		10,745,079 278 LSE
      07:33:23 147.8 300 AT 147.8 147.9 Sell
      		10,743,234 277 LSE
      07:33:23 147.8 87 AT 147.7 147.8 Buy
      		10,742,934 276 LSE
      07:33:23 147.8 1562 AT 147.7 147.8 Buy
      		10,742,847 275 LSE
      07:33:23 147.8 37 AT 147.7 147.8 Buy
      		10,741,285 274 LSE
      07:33:23 147.8 31 AT 147.7 147.8 Buy
      		10,741,248 273 LSE
      07:33:23 147.8 300 AT 147.7 147.8 Buy
      		10,741,217 272 LSE
      07:29:34 147.6 770 O 147.6 147.8 Sell
      		10,740,917 271 LSE
      07:25:39 147.624 1238230 O 147.6 147.8 Sell
      		10,740,147 270 LSE
      07:25:39 147.698 1238230 O 147.6 147.8 Sell
      		9,501,917 269 LSE
      07:25:39 147.624 639622 O 147.6 147.8 Sell
      		8,263,687 268 LSE
      07:25:39 147.698 639622 O 147.6 147.8 Sell
      		7,624,065 267 LSE
      07:25:39 147.624 104338 O 147.6 147.8 Sell
      		6,984,443 266 LSE
      07:25:39 147.698 104338 O 147.6 147.8 Sell
      		6,880,105 265 LSE
      07:25:02 147.571 34106 O 147.6 147.8 Sell
      		6,775,767 264 LSE
      07:25:02 147.571 34106 O 147.6 147.8 Sell
      		6,741,661 263 LSE
      07:25:02 147.654 100000 O 147.6 147.8 Sell
      		6,707,555 262 LSE
      07:19:57 147.7 442 AT 147.7 147.8 Sell
      		6,607,555 261 LSE
      07:19:57 147.7 95 AT 147.7 147.8 Sell
      		6,607,113 260 LSE
      07:19:57 147.7 146 AT 147.7 147.8 Sell
      		6,607,018 259 LSE
      07:16:11 147.8 81 AT 147.7 147.8 Buy
      		6,606,872 258 LSE
      07:16:11 147.8 87 AT 147.7 147.8 Buy
      		6,606,791 257 LSE
      07:16:11 147.8 168 AT 147.7 147.8 Buy
      		6,606,704 256 LSE
      07:16:11 147.8 290 AT 147.6 147.8 Buy
      		6,606,536 255 LSE
      07:16:11 147.8 1700 AT 147.6 147.8 Buy
      		6,606,246 254 LSE
      07:10:54 147.7 100000 O 147.6 147.8
      		6,604,546 253 LSE
      07:10:54 147.7 100000 O 147.6 147.8
      		6,504,546 252 LSE
      07:10:07 147.734 3000 O 147.6 147.8 Buy
      		6,404,546 251 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      P208V0
      NLBNPIT208V0 20991231 17...
      BIT
      TOD
      Tod`s
      BIT
      BBSC
      Jpm Betabu Us Small Cap ...
      NASDAQ
      NIPG
      NIP
      Delayed Upgrade Clock