ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.19
      0.24%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,596.43
      0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,448.27
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:13 147.8 145 AT 147.7 147.8 Buy
      		11,516,812 551 LSE
      07:42:13 147.8 653 AT 147.7 147.8 Buy
      		11,516,667 550 LSE
      07:42:13 147.8 227 AT 147.6 147.8 Buy
      		11,516,014 549 LSE
      07:42:13 147.8 242 AT 147.6 147.8 Buy
      		11,515,787 548 LSE
      07:42:13 147.7 1889 AT 147.6 147.7 Buy
      		11,515,545 547 LSE
      07:42:13 147.7 1700 AT 147.6 147.7 Buy
      		11,513,656 546 LSE
      07:42:13 147.8 533 AT 147.6 147.8 Buy
      		11,511,956 545 LSE
      07:42:13 147.7 474 AT 147.7 147.9 Sell
      		11,511,423 544 LSE
      07:42:13 147.7 668 AT 147.7 147.9 Sell
      		11,510,949 543 LSE
      07:42:12 147.8 445 AT 147.8 147.9 Sell
      		11,510,281 542 LSE
      07:42:12 147.8 231 AT 147.7 147.8 Buy
      		11,509,836 541 LSE
      07:42:12 147.7 1937 AT 147.6 147.7 Buy
      		11,509,605 540 LSE
      07:42:12 147.7 473 AT 147.6 147.7 Buy
      		11,507,668 539 LSE
      07:42:12 147.7 602 AT 147.7 147.9 Sell
      		11,507,195 538 LSE
      07:42:12 147.7 596 AT 147.7 147.9 Sell
      		11,506,593 537 LSE
      07:42:12 147.8 446 AT 147.8 147.9 Sell
      		11,505,997 536 LSE
      07:42:11 147.7 2029 AT 147.6 147.7 Buy
      		11,505,551 535 LSE
      07:42:11 147.7 578 AT 147.6 147.7 Buy
      		11,503,522 534 LSE
      07:42:11 147.7 369 AT 147.6 147.7 Buy
      		11,502,944 533 LSE
      07:42:11 147.7 647 AT 147.7 147.8 Sell
      		11,502,575 532 LSE
      07:42:11 147.7 368 AT 147.7 147.8 Sell
      		11,501,928 531 LSE
      07:42:11 147.8 666 AT 147.6 147.8 Buy
      		11,501,560 530 LSE
      07:42:11 147.8 238 AT 147.6 147.8 Buy
      		11,500,894 529 LSE
      07:42:11 147.8 233 AT 147.6 147.8 Buy
      		11,500,656 528 LSE
      07:42:11 147.8 602 AT 147.6 147.8 Buy
      		11,500,423 527 LSE
      07:42:11 147.7 3100 AT 147.6 147.7 Buy
      		11,499,821 526 LSE
      07:42:11 147.7 489 AT 147.6 147.7 Buy
      		11,496,721 525 LSE
      07:42:11 147.7 38 AT 147.6 147.7 Buy
      		11,496,232 524 LSE
      07:42:11 147.7 491 AT 147.6 147.7 Buy
      		11,496,194 523 LSE
      07:42:11 147.7 813 AT 147.6 147.7 Buy
      		11,495,703 522 LSE
      07:42:11 147.7 464 AT 147.6 147.7 Buy
      		11,494,890 521 LSE
      07:42:11 147.7 444 AT 147.6 147.7 Buy
      		11,494,426 520 LSE
      07:42:11 147.7 452 AT 147.6 147.7 Buy
      		11,493,982 519 LSE
      07:42:11 147.7 299 AT 147.6 147.7 Buy
      		11,493,530 518 LSE
      07:42:11 147.7 298 AT 147.7 147.8 Sell
      		11,493,231 517 LSE
      07:42:11 147.7 602 AT 147.7 147.8 Sell
      		11,492,933 516 LSE
      07:42:11 147.7 253 AT 147.7 147.8 Sell
      		11,492,331 515 LSE
      07:42:11 147.7 226 AT 147.7 147.8 Sell
      		11,492,078 514 LSE
      07:42:11 147.8 150 AT 147.8 147.9 Sell
      		11,491,852 513 LSE
      07:42:11 147.8 215 AT 147.6 147.8 Buy
      		11,491,702 512 LSE
      07:42:11 147.8 234 AT 147.6 147.8 Buy
      		11,491,487 511 LSE
      07:42:11 147.7 1304 AT 147.6 147.7 Buy
      		11,491,253 510 LSE
      07:42:11 147.7 3661 AT 147.6 147.7 Buy
      		11,489,949 509 LSE
      07:42:10 147.8 235 AT 147.6 147.8 Buy
      		11,486,288 508 LSE
      07:42:10 147.8 212 AT 147.6 147.8 Buy
      		11,486,053 507 LSE
      07:42:10 147.7 250 AT 147.6 147.7 Buy
      		11,485,841 506 LSE
      07:42:10 147.7 3637 AT 147.6 147.7 Buy
      		11,485,591 505 LSE
      07:42:10 147.7 4417 O 147.6 147.8
      		11,481,954 504 LSE
      07:42:10 147.7 602 AT 147.7 147.8 Sell
      		11,477,537 503 LSE
      07:42:10 147.7 1369 AT 147.7 147.8 Sell
      		11,476,935 502 LSE
      07:42:09 147.8 409 AT 147.7 147.8 Buy
      		11,475,566 501 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      TOD
      Tod`s
      COIN
      UFFYIETH
      unlimited FiscusFYI
      Delayed Upgrade Clock