ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.19
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,595.75
      0.02%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,449.25
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:18 147.7 1700 AT 147.7 147.8 Sell
      		14,031,760 851 LSE
      08:32:18 147.7 3152 AT 147.6 147.7 Buy
      		14,030,060 850 LSE
      08:32:18 147.7 34 AT 147.6 147.7 Buy
      		14,026,908 849 LSE
      08:32:14 147.7 763 AT 147.6 147.7 Buy
      		14,026,874 848 LSE
      08:32:14 147.7 2693 AT 147.6 147.7 Buy
      		14,026,111 847 LSE
      08:32:14 147.7 590 AT 147.6 147.7 Buy
      		14,023,418 846 LSE
      08:32:14 147.7 2092 AT 147.6 147.7 Buy
      		14,022,828 845 LSE
      08:28:15 147.6 445 AT 147.6 147.7 Sell
      		14,020,736 844 LSE
      08:28:15 147.6 400 AT 147.6 147.7 Sell
      		14,020,291 843 LSE
      08:28:15 147.6 600 AT 147.6 147.7 Sell
      		14,019,891 842 LSE
      08:26:19 147.6 400 AT 147.6 147.7 Sell
      		14,019,291 841 LSE
      08:26:19 147.6 600 AT 147.6 147.7 Sell
      		14,018,891 840 LSE
      08:26:19 147.6 400 AT 147.6 147.7 Sell
      		14,018,291 839 LSE
      08:26:19 147.6 600 AT 147.6 147.7 Sell
      		14,017,891 838 LSE
      08:25:19 147.6 327 AT 147.6 147.7 Sell
      		14,017,291 837 LSE
      08:25:19 147.6 329 AT 147.6 147.7 Sell
      		14,016,964 836 LSE
      08:25:19 147.6 344 AT 147.6 147.7 Sell
      		14,016,635 835 LSE
      08:25:19 147.6 456 AT 147.6 147.7 Sell
      		14,016,291 834 LSE
      08:25:00 147.7 1494 AT 147.6 147.7 Buy
      		14,015,835 833 LSE
      08:24:47 147.7 2627 AT 147.6 147.7 Buy
      		14,014,341 832 LSE
      08:24:47 147.7 617 AT 147.6 147.7 Buy
      		14,011,714 831 LSE
      08:24:47 147.7 101 AT 147.6 147.7 Buy
      		14,011,097 830 LSE
      08:24:47 147.7 412 AT 147.6 147.7 Buy
      		14,010,996 829 LSE
      08:24:47 147.7 870 AT 147.6 147.7 Buy
      		14,010,584 828 LSE
      08:24:45 147.7 1344 AT 147.6 147.7 Buy
      		14,009,714 827 LSE
      08:24:45 147.7 938 AT 147.6 147.7 Buy
      		14,008,370 826 LSE
      08:24:45 147.7 957 AT 147.6 147.7 Buy
      		14,007,432 825 LSE
      08:24:44 147.7 194 AT 147.6 147.7 Buy
      		14,006,475 824 LSE
      08:24:44 147.8 33 AT 147.8 147.9 Sell
      		14,006,281 823 LSE
      08:24:44 147.8 261 AT 147.8 147.9 Sell
      		14,006,248 822 LSE
      08:24:44 147.8 34 AT 147.8 147.9 Sell
      		14,005,987 821 LSE
      08:24:44 147.8 216 AT 147.8 147.9 Sell
      		14,005,953 820 LSE
      08:24:44 147.8 784 AT 147.8 147.9 Sell
      		14,005,737 819 LSE
      08:24:44 147.8 784 AT 147.8 147.9 Sell
      		14,004,953 818 LSE
      08:24:44 147.8 1979 AT 147.7 147.8 Buy
      		14,004,169 817 LSE
      08:24:44 147.8 411 AT 147.7 147.8 Buy
      		14,002,190 816 LSE
      08:24:44 147.8 144 AT 147.7 147.8 Buy
      		14,001,779 815 LSE
      08:24:44 147.8 1216 AT 147.7 147.8 Buy
      		14,001,635 814 LSE
      08:24:44 147.7 555 AT 147.7 147.8 Sell
      		14,000,419 813 LSE
      08:24:44 147.7 1406 AT 147.5 147.7 Buy
      		13,999,864 812 LSE
      08:24:44 147.7 949 AT 147.5 147.7 Buy
      		13,998,458 811 LSE
      08:24:44 147.7 751 AT 147.5 147.7 Buy
      		13,997,509 810 LSE
      08:24:44 147.7 294 AT 147.5 147.7 Buy
      		13,996,758 809 LSE
      08:10:30 147.5 82 AT 147.5 147.7 Sell
      		13,996,464 808 LSE
      08:10:30 147.5 99 AT 147.5 147.7 Sell
      		13,996,382 807 LSE
      08:07:25 147.57 661 O 147.5 147.7 Sell
      		13,996,283 806 LSE
      08:05:27 147.7 1732190 O 147.5 147.7 Buy
      		13,995,622 805 LSE
      08:00:25 147.5 1000 AT 147.5 147.6 Sell
      		12,263,432 804 LSE
      08:00:25 147.5 400 AT 147.5 147.6 Sell
      		12,262,432 803 LSE
      08:00:25 147.5 1600 AT 147.5 147.6 Sell
      		12,262,032 802 LSE
      08:00:25 147.5 400 AT 147.3 147.5 Buy
      		12,260,432 801 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      NASDAQ
      SYNC
      Synacor
      LSE
      NWS
      Smiths News
      Delayed Upgrade Clock