ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.36
      0.24%
      US Tech 100
      18,581.40
      0.34%
      Dow Jones
      40,593.29
      0.01%
      Brent Oil
      79.075
      -1.86%
      Bitcoin
      67,436.85
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:09 147.8 409 AT 147.7 147.8 Buy
      		11,475,566 501 LSE
      07:42:09 147.8 208 AT 147.7 147.8 Buy
      		11,475,157 500 LSE
      07:42:09 147.8 80 AT 147.7 147.8 Buy
      		11,474,949 499 LSE
      07:42:09 147.8 124 AT 147.7 147.8 Buy
      		11,474,869 498 LSE
      07:42:09 147.8 87 AT 147.7 147.8 Buy
      		11,474,745 497 LSE
      07:42:09 147.8 231 AT 147.7 147.8 Buy
      		11,474,658 496 LSE
      07:42:09 147.7 251 AT 147.6 147.7 Buy
      		11,474,427 495 LSE
      07:42:09 147.7 14 AT 147.6 147.7 Buy
      		11,474,176 494 LSE
      07:42:09 147.7 473 AT 147.6 147.7 Buy
      		11,474,162 493 LSE
      07:42:09 147.7 413 AT 147.6 147.7 Buy
      		11,473,689 492 LSE
      07:42:09 147.7 459 AT 147.6 147.7 Buy
      		11,473,276 491 LSE
      07:42:09 147.7 608 AT 147.6 147.7 Buy
      		11,472,817 490 LSE
      07:42:08 147.7 1473 AT 147.6 147.7 Buy
      		11,472,209 489 LSE
      07:42:08 147.8 229 AT 147.6 147.8 Buy
      		11,470,736 488 LSE
      07:42:08 147.8 237 AT 147.6 147.8 Buy
      		11,470,507 487 LSE
      07:42:08 147.7 1304 AT 147.6 147.7 Buy
      		11,470,270 486 LSE
      07:42:08 147.7 1166 AT 147.6 147.7 Buy
      		11,468,966 485 LSE
      07:42:08 147.7 629 AT 147.6 147.7 Buy
      		11,467,800 484 LSE
      07:42:08 147.7 888 AT 147.6 147.7 Buy
      		11,467,171 483 LSE
      07:42:08 147.7 250 AT 147.7 147.8 Sell
      		11,466,283 482 LSE
      07:42:08 147.7 212 AT 147.7 147.8 Sell
      		11,466,033 481 LSE
      07:42:08 147.7 602 AT 147.7 147.8 Sell
      		11,465,821 480 LSE
      07:42:08 147.8 665 AT 147.8 147.9 Sell
      		11,465,219 479 LSE
      07:42:08 147.8 6 AT 147.8 147.9 Sell
      		11,464,554 478 LSE
      07:42:08 147.8 232 AT 147.6 147.8 Buy
      		11,464,548 477 LSE
      07:42:08 147.8 228 AT 147.6 147.8 Buy
      		11,464,316 476 LSE
      07:42:08 147.7 1923 AT 147.6 147.7 Buy
      		11,464,088 475 LSE
      07:42:08 147.7 1803 AT 147.6 147.7 Buy
      		11,462,165 474 LSE
      07:42:08 147.7 295 AT 147.6 147.7 Buy
      		11,460,362 473 LSE
      07:42:08 147.7 10 AT 147.6 147.7 Buy
      		11,460,067 472 LSE
      07:42:08 147.7 1700 AT 147.6 147.7 Buy
      		11,460,057 471 LSE
      07:42:08 147.7 1700 AT 147.6 147.7 Buy
      		11,458,357 470 LSE
      07:42:07 147.8 283 AT 147.8 147.9 Sell
      		11,456,657 469 LSE
      07:42:07 147.8 216 AT 147.6 147.8 Buy
      		11,456,374 468 LSE
      07:42:07 147.8 214 AT 147.6 147.8 Buy
      		11,456,158 467 LSE
      07:42:07 147.7 826 AT 147.6 147.7 Buy
      		11,455,944 466 LSE
      07:42:07 147.7 439 AT 147.6 147.7 Buy
      		11,455,118 465 LSE
      07:42:07 147.7 448 AT 147.6 147.7 Buy
      		11,454,679 464 LSE
      07:42:07 147.7 1390 AT 147.6 147.7 Buy
      		11,454,231 463 LSE
      07:42:07 147.7 506 AT 147.6 147.7 Buy
      		11,452,841 462 LSE
      07:42:07 147.7 5169 O 147.6 147.7 Buy
      		11,452,335 461 LSE
      07:42:07 147.7 602 AT 147.7 147.8 Sell
      		11,447,166 460 LSE
      07:42:07 147.7 238 AT 147.7 147.8 Sell
      		11,446,564 459 LSE
      07:42:07 147.7 212 AT 147.7 147.8 Sell
      		11,446,326 458 LSE
      07:42:06 147.8 325 AT 147.8 148.0 Sell
      		11,446,114 457 LSE
      07:42:06 147.8 285 AT 147.8 148.0 Sell
      		11,445,789 456 LSE
      07:42:06 147.8 718 AT 147.8 148.0 Sell
      		11,445,504 455 LSE
      07:42:06 147.8 651 AT 147.8 147.9 Sell
      		11,444,786 454 LSE
      07:42:06 147.8 651 AT 147.8 147.9 Sell
      		11,444,135 453 LSE
      07:42:06 147.8 595 AT 147.8 147.9 Sell
      		11,443,484 452 LSE
      07:42:06 147.8 224 AT 147.6 147.8 Buy
      		11,442,889 451 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      AQSE
      VDJP.GB
      Vanguard Ftse Japan Ucit...
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      LSE
      TNG
      Tangent Communications
      LSE
      AV.B
      Aviva 8 3/8% Pf
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock