ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.13
      0.17%
      US Tech 100
      18,579.20
      0.33%
      Dow Jones
      40,577.10
      -0.03%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,405.98
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:32 147.7 1638 AT 147.7 147.9 Sell
      		11,136,589 401 LSE
      07:38:32 147.7 232 AT 147.7 147.9 Sell
      		11,134,951 400 LSE
      07:38:32 147.7 1437 AT 147.7 147.9 Sell
      		11,134,719 399 LSE
      07:38:32 147.7 236 AT 147.7 147.9 Sell
      		11,133,282 398 LSE
      07:38:32 147.7 1284 AT 147.7 147.9 Sell
      		11,133,046 397 LSE
      07:38:20 147.8 774 AT 147.8 147.9 Sell
      		11,131,762 396 LSE
      07:38:20 147.8 1000 AT 147.8 147.9 Sell
      		11,130,988 395 LSE
      07:38:20 147.8 1000 AT 147.8 147.9 Sell
      		11,129,988 394 LSE
      07:38:20 147.7 1110 AT 147.6 147.7 Buy
      		11,128,988 393 LSE
      07:38:16 147.7 1700 AT 147.6 147.7 Buy
      		11,127,878 392 LSE
      07:38:16 147.7 1700 AT 147.6 147.7 Buy
      		11,126,178 391 LSE
      07:38:16 147.7 537 AT 147.7 147.8 Sell
      		11,124,478 390 LSE
      07:38:16 147.7 627 AT 147.7 147.8 Sell
      		11,123,941 389 LSE
      07:38:16 147.7 351 AT 147.7 147.8 Sell
      		11,123,314 388 LSE
      07:38:16 147.7 160 AT 147.7 147.8 Sell
      		11,122,963 387 LSE
      07:38:16 147.7 278 AT 147.7 147.8 Sell
      		11,122,803 386 LSE
      07:38:12 147.7 2954 AT 147.7 147.8 Sell
      		11,122,525 385 LSE
      07:37:55 147.8 2491 AT 147.8 147.9 Sell
      		11,119,571 384 LSE
      07:37:55 147.8 817 AT 147.8 147.9 Sell
      		11,117,080 383 LSE
      07:37:55 147.8 200 AT 147.8 147.9 Sell
      		11,116,263 382 LSE
      07:37:55 147.8 1500 AT 147.8 147.9 Sell
      		11,116,063 381 LSE
      07:37:54 147.8 1233 AT 147.7 147.8 Buy
      		11,114,563 380 LSE
      07:37:42 147.7 5503 AT 147.7 147.8 Sell
      		11,113,330 379 LSE
      07:37:42 147.7 1176 AT 147.7 147.8 Sell
      		11,107,827 378 LSE
      07:37:42 147.7 1002 AT 147.7 147.8 Sell
      		11,106,651 377 LSE
      07:37:42 147.7 266 AT 147.7 147.8 Sell
      		11,105,649 376 LSE
      07:37:42 147.7 13 AT 147.7 147.8 Sell
      		11,105,383 375 LSE
      07:37:42 147.7 312 AT 147.7 147.8 Sell
      		11,105,370 374 LSE
      07:37:42 147.7 1728 AT 147.7 147.8 Sell
      		11,105,058 373 LSE
      07:37:38 147.8 166 AT 147.7 147.8 Buy
      		11,103,330 372 LSE
      07:37:38 147.8 50 AT 147.7 147.8 Buy
      		11,103,164 371 LSE
      07:37:38 147.8 180 AT 147.7 147.8 Buy
      		11,103,114 370 LSE
      07:37:38 147.8 504 AT 147.7 147.8 Buy
      		11,102,934 369 LSE
      07:37:38 147.8 966 AT 147.7 147.8 Buy
      		11,102,430 368 LSE
      07:37:29 147.7 100000 O 147.7 147.8 Sell
      		11,101,464 367 LSE
      07:37:29 147.7 100000 O 147.7 147.8 Sell
      		11,001,464 366 LSE
      07:37:18 147.8 500 AT 147.7 147.8 Buy
      		10,901,464 365 LSE
      07:37:18 147.8 361 AT 147.7 147.8 Buy
      		10,900,964 364 LSE
      07:37:18 147.8 861 AT 147.7 147.8 Buy
      		10,900,603 363 LSE
      07:37:14 147.8 362 AT 147.7 147.8 Buy
      		10,899,742 362 LSE
      07:37:14 147.8 1477 AT 147.7 147.8 Buy
      		10,899,380 361 LSE
      07:37:14 147.8 523 AT 147.7 147.8 Buy
      		10,897,903 360 LSE
      07:37:14 147.8 600 AT 147.7 147.8 Buy
      		10,897,380 359 LSE
      07:37:14 147.8 1092 AT 147.7 147.8 Buy
      		10,896,780 358 LSE
      07:37:14 147.8 900 AT 147.7 147.8 Buy
      		10,895,688 357 LSE
      07:37:14 147.8 504 AT 147.7 147.8 Buy
      		10,894,788 356 LSE
      07:37:14 147.8 216 AT 147.7 147.8 Buy
      		10,894,284 355 LSE
      07:37:14 147.8 180 AT 147.7 147.8 Buy
      		10,894,068 354 LSE
      07:37:14 147.8 504 AT 147.7 147.8 Buy
      		10,893,888 353 LSE
      07:37:14 147.8 8999 AT 147.7 147.8 Buy
      		10,893,384 352 LSE
      07:37:14 147.8 959 AT 147.7 147.8 Buy
      		10,884,385 351 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      P208V0
      NLBNPIT208V0 20991231 17...
      BIT
      TOD
      Tod`s
      LSE
      BHMG
      Bh Macro
      NASDAQ
      BSY
      Bentley Systems
      Delayed Upgrade Clock