ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.14
      0.17%
      US Tech 100
      18,586.40
      0.37%
      Dow Jones
      40,581.37
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,413.26
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:40 147.2 110 AT 147.2 147.5 Sell
      		14,405,105 1101 LSE
      11:07:40 147.2 155 AT 147.2 147.5 Sell
      		14,404,995 1100 LSE
      11:07:40 147.2 739 AT 147.2 147.5 Sell
      		14,404,840 1099 LSE
      11:07:40 147.2 1005 AT 147.2 147.5 Sell
      		14,404,101 1098 LSE
      11:07:40 147.2 173 AT 147.2 147.5 Sell
      		14,403,096 1097 LSE
      11:07:40 147.2 906 AT 147.2 147.5 Sell
      		14,402,923 1096 LSE
      10:58:39 147.4 1 O 147.2 147.5 Buy
      		14,402,017 1095 LSE
      10:58:39 147.3 1 O 147.2 147.5 Sell
      		14,402,016 1094 LSE
      10:58:04 147.3 488 AT 147.3 147.6 Sell
      		14,402,015 1093 LSE
      10:58:04 147.3 265 AT 147.3 147.6 Sell
      		14,401,527 1092 LSE
      10:58:04 147.3 937 AT 147.3 147.6 Sell
      		14,401,262 1091 LSE
      10:56:21 147.4 1000 O 147.3 147.6 Sell
      		14,400,325 1090 LSE
      10:54:04 147.5 1985 AT 147.2 147.5 Buy
      		14,399,325 1089 LSE
      10:54:04 147.5 245 AT 147.2 147.5 Buy
      		14,397,340 1088 LSE
      10:54:04 147.5 231 AT 147.2 147.5 Buy
      		14,397,095 1087 LSE
      10:54:04 147.5 1933 AT 147.2 147.5 Buy
      		14,396,864 1086 LSE
      10:51:11 147.3 1400 AT 147.1 147.3 Buy
      		14,394,931 1085 LSE
      10:48:38 147.2 226 AT 147.2 147.3 Sell
      		14,393,531 1084 LSE
      10:48:38 147.2 1318 AT 147.2 147.4 Sell
      		14,393,305 1083 LSE
      10:48:38 147.2 1553 AT 147.2 147.4 Sell
      		14,391,987 1082 LSE
      10:48:38 147.2 1129 AT 147.2 147.4 Sell
      		14,390,434 1081 LSE
      10:48:38 147.2 611 AT 147.2 147.4 Sell
      		14,389,305 1080 LSE
      10:48:38 147.2 26 AT 147.2 147.4 Sell
      		14,388,694 1079 LSE
      10:48:38 147.2 261 AT 147.2 147.4 Sell
      		14,388,668 1078 LSE
      10:48:38 147.3 218 AT 147.3 147.6 Sell
      		14,388,407 1077 LSE
      10:48:38 147.3 209 AT 147.3 147.6 Sell
      		14,388,189 1076 LSE
      10:48:38 147.3 910 AT 147.3 147.6 Sell
      		14,387,980 1075 LSE
      10:48:38 147.3 1500 AT 147.3 147.6 Sell
      		14,387,070 1074 LSE
      10:48:38 147.3 1305 AT 147.3 147.6 Sell
      		14,385,570 1073 LSE
      10:48:38 147.3 2255 AT 147.3 147.6 Sell
      		14,384,265 1072 LSE
      10:48:38 147.3 1500 AT 147.3 147.6 Sell
      		14,382,010 1071 LSE
      10:48:38 147.3 2047 AT 147.3 147.6 Sell
      		14,380,510 1070 LSE
      10:48:38 147.3 155 AT 147.3 147.6 Sell
      		14,378,463 1069 LSE
      10:48:38 147.3 888 AT 147.3 147.6 Sell
      		14,378,308 1068 LSE
      10:48:38 147.5 2620 AT 147.2 147.5 Buy
      		14,377,420 1067 LSE
      10:41:49 147.3 285 AT 147.3 147.6 Sell
      		14,374,800 1066 LSE
      10:41:49 147.3 14 AT 147.3 147.6 Sell
      		14,374,515 1065 LSE
      10:41:49 147.3 452 AT 147.3 147.6 Sell
      		14,374,501 1064 LSE
      10:41:49 147.3 452 AT 147.1 147.3 Buy
      		14,374,049 1063 LSE
      10:41:49 147.3 903 AT 147.1 147.3 Buy
      		14,373,597 1062 LSE
      10:41:49 147.3 14 AT 147.3 147.4 Sell
      		14,372,694 1061 LSE
      10:34:04 147.2 12 AT 147.0 147.2 Buy
      		14,372,680 1060 LSE
      10:19:01 147.2 523 AT 147.0 147.2 Buy
      		14,372,668 1059 LSE
      10:18:42 147.1 223 AT 147.1 147.4 Sell
      		14,372,145 1058 LSE
      10:18:42 147.1 424 AT 147.1 147.4 Sell
      		14,371,922 1057 LSE
      10:18:05 147.2 1258 AT 146.9 147.2 Buy
      		14,371,498 1056 LSE
      10:18:05 147.2 200 AT 146.9 147.2 Buy
      		14,370,240 1055 LSE
      10:17:35 146.86 7873 O 146.8 147.2 Sell
      		14,370,040 1054 LSE
      10:11:57 147.1 39 O 146.8 147.1 Buy
      		14,362,167 1053 LSE
      10:11:11 146.8 157 AT 146.8 147.0 Sell
      		14,362,128 1052 LSE
      10:11:11 146.8 1371 AT 146.8 147.0 Sell
      		14,361,971 1051 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      Delayed Upgrade Clock