ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.51
      0.23%
      US Tech 100
      18,582.00
      0.34%
      Dow Jones
      40,589.52
      0.00%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,496.30
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:48 146.7 941 AT 146.5 146.7 Buy
      		69,849 101 LSE
      04:29:48 146.7 212 AT 146.5 146.7 Buy
      		68,908 100 LSE
      04:29:48 146.7 88 AT 146.5 146.7 Buy
      		68,696 99 LSE
      04:29:48 146.7 700 AT 146.5 146.7 Buy
      		68,608 98 LSE
      04:29:48 146.7 237 AT 146.5 146.7 Buy
      		67,908 97 LSE
      04:29:48 146.7 219 AT 146.5 146.7 Buy
      		67,671 96 LSE
      04:29:48 146.6 1000 AT 146.6 146.8 Sell
      		67,452 95 LSE
      04:29:48 146.6 400 AT 146.6 146.8 Sell
      		66,452 94 LSE
      04:29:48 146.6 2700 AT 146.6 146.8 Sell
      		66,052 93 LSE
      04:29:46 146.7 91 AT 146.7 147.0 Sell
      		63,352 92 LSE
      04:29:46 146.7 86 AT 146.7 147.0 Sell
      		63,261 91 LSE
      04:29:46 146.7 87 AT 146.7 147.0 Sell
      		63,175 90 LSE
      04:23:43 146.9 334 AT 146.6 146.9 Buy
      		63,088 89 LSE
      04:14:07 146.9 19 AT 146.9 147.0 Sell
      		62,754 88 LSE
      04:14:07 146.9 420 AT 146.9 147.0 Sell
      		62,735 87 LSE
      04:14:07 146.9 420 AT 146.9 147.0 Sell
      		62,315 86 LSE
      04:14:07 146.9 128 AT 146.9 147.0 Sell
      		61,895 85 LSE
      04:14:07 146.9 420 AT 146.9 147.0 Sell
      		61,767 84 LSE
      04:14:07 146.9 420 AT 146.9 147.0 Sell
      		61,347 83 LSE
      04:14:07 146.9 938 AT 146.9 147.0 Sell
      		60,927 82 LSE
      04:14:07 146.8 610 AT 146.8 146.9 Sell
      		59,989 81 LSE
      04:14:07 146.8 610 AT 146.5 146.8 Buy
      		59,379 80 LSE
      04:14:07 146.7 46 AT 146.4 146.7 Buy
      		58,769 79 LSE
      04:14:07 146.7 1117 AT 146.4 146.7 Buy
      		58,723 78 LSE
      04:14:07 146.7 474 AT 146.4 146.7 Buy
      		57,606 77 LSE
      04:14:07 146.6 1830 AT 146.3 146.6 Buy
      		57,132 76 LSE
      04:13:02 146.4 2050 AT 146.4 146.8 Sell
      		55,302 75 LSE
      04:13:02 146.4 223 AT 146.4 146.8 Sell
      		53,252 74 LSE
      04:13:02 146.5 300 AT 146.5 146.8 Sell
      		53,029 73 LSE
      04:11:22 146.8 1 O 146.5 146.8 Buy
      		52,729 72 LSE
      04:11:22 146.8 1 O 146.5 146.8 Buy
      		52,728 71 LSE
      04:10:57 146.8 1 O 146.5 146.8 Buy
      		52,727 70 LSE
      04:10:57 146.8 1 O 146.5 146.8 Buy
      		52,726 69 LSE
      04:10:12 146.9 1 O 146.5 146.8 Buy
      		52,725 68 LSE
      04:10:11 146.8 1 O 146.5 146.8 Buy
      		52,724 67 LSE
      04:09:57 146.9 1 O 146.5 146.9 Buy
      		52,723 66 LSE
      04:09:56 146.9 1 O 146.5 146.9 Buy
      		52,722 65 LSE
      04:09:33 146.9 1 O 146.6 146.9 Buy
      		52,721 64 LSE
      04:09:28 146.9 1 O 146.6 146.9 Buy
      		52,720 63 LSE
      04:09:28 146.9 1 O 146.6 146.9 Buy
      		52,719 62 LSE
      04:09:23 146.9 1 O 146.6 146.9 Buy
      		52,718 61 LSE
      04:09:22 146.7 215 AT 146.7 146.9 Sell
      		52,717 60 LSE
      04:09:22 146.8 300 AT 146.8 147.0 Sell
      		52,502 59 LSE
      04:09:21 147.0 1 O 146.8 147.0 Buy
      		52,202 58 LSE
      04:09:20 146.9 3401 AT 146.9 147.2 Sell
      		52,201 57 LSE
      04:09:20 146.9 470 AT 146.9 147.2 Sell
      		48,800 56 LSE
      04:09:20 146.9 2230 AT 146.9 147.2 Sell
      		48,330 55 LSE
      04:09:20 146.9 5 AT 146.9 147.2 Sell
      		46,100 54 LSE
      04:03:39 147.2 42 O 146.9 147.2 Buy
      		46,095 53 LSE
      04:03:25 147.0 500 AT 147.0 147.2 Sell
      		46,053 52 LSE
      04:00:12 147.0 500 O 147.0 147.2 Sell
      		45,553 51 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      NASDAQ
      XPFIX
      Pomona Investment Fund C...
      BOV
      GMAT3
      Grupo Mateus ON
      AQSE
      VDJP.GB
      Vanguard Ftse Japan Ucit...
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      P208V0
      NLBNPIT208V0 20991231 17...
      BIT
      TOD
      Tod`s
      NYSE
      ZZ
      Sealy
      Delayed Upgrade Clock