ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.87
      0.16%
      US Tech 100
      18,572.80
      0.29%
      Dow Jones
      40,571.84
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,337.60
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:39 147.5 1621 AT 147.4 147.5 Buy
      		14,155,053 951 LSE
      09:06:39 147.5 308 AT 147.4 147.5 Buy
      		14,153,432 950 LSE
      09:06:39 147.5 805 AT 147.4 147.5 Buy
      		14,153,124 949 LSE
      09:06:39 147.5 372 AT 147.4 147.5 Buy
      		14,152,319 948 LSE
      09:06:39 147.5 670 AT 147.4 147.5 Buy
      		14,151,947 947 LSE
      09:06:39 147.5 1109 AT 147.4 147.5 Buy
      		14,151,277 946 LSE
      09:06:38 147.5 449 AT 147.4 147.5 Buy
      		14,150,168 945 LSE
      09:06:38 147.5 1381 AT 147.4 147.5 Buy
      		14,149,719 944 LSE
      09:06:38 147.5 1700 AT 147.4 147.5 Buy
      		14,148,338 943 LSE
      09:06:38 147.5 362 AT 147.4 147.5 Buy
      		14,146,638 942 LSE
      09:06:38 147.5 6326 AT 147.4 147.6
      		14,146,276 941 LSE
      09:06:38 147.5 8777 AT 147.4 147.5 Buy
      		14,139,950 940 LSE
      09:06:38 147.5 362 AT 147.4 147.5 Buy
      		14,131,173 939 LSE
      09:06:38 147.5 838 AT 147.4 147.5 Buy
      		14,130,811 938 LSE
      09:06:38 147.5 4200 AT 147.4 147.5 Buy
      		14,129,973 937 LSE
      09:06:38 147.5 290 AT 147.4 147.5 Buy
      		14,125,773 936 LSE
      09:06:38 147.5 511 AT 147.4 147.5 Buy
      		14,125,483 935 LSE
      09:06:38 147.5 1170 AT 147.4 147.5 Buy
      		14,124,972 934 LSE
      09:06:38 147.5 1295 AT 147.4 147.5 Buy
      		14,123,802 933 LSE
      09:06:38 147.5 1311 AT 147.4 147.5 Buy
      		14,122,507 932 LSE
      09:06:38 147.5 1433 AT 147.4 147.5 Buy
      		14,121,196 931 LSE
      09:06:38 147.5 86 AT 147.4 147.5 Buy
      		14,119,763 930 LSE
      09:06:38 147.5 12 AT 147.4 147.5 Buy
      		14,119,677 929 LSE
      09:06:38 147.5 1620 AT 147.4 147.5 Buy
      		14,119,665 928 LSE
      09:06:38 147.5 423 AT 147.4 147.5 Buy
      		14,118,045 927 LSE
      09:06:38 147.5 290 AT 147.4 147.5 Buy
      		14,117,622 926 LSE
      09:06:38 147.5 408 AT 147.4 147.5 Buy
      		14,117,332 925 LSE
      09:06:38 147.5 454 AT 147.4 147.5 Buy
      		14,116,924 924 LSE
      09:06:38 147.5 675 AT 147.4 147.5 Buy
      		14,116,470 923 LSE
      09:06:38 147.5 1376 AT 147.4 147.5 Buy
      		14,115,795 922 LSE
      09:06:38 147.5 1600 AT 147.4 147.5 Buy
      		14,114,419 921 LSE
      09:06:38 147.5 400 AT 147.4 147.5 Buy
      		14,112,819 920 LSE
      09:06:38 147.5 378 AT 147.4 147.5 Buy
      		14,112,419 919 LSE
      09:06:37 147.5 778 AT 147.4 147.5 Buy
      		14,112,041 918 LSE
      09:06:37 147.5 350 AT 147.4 147.5 Buy
      		14,111,263 917 LSE
      09:06:37 147.5 600 AT 147.4 147.5 Buy
      		14,110,913 916 LSE
      09:06:37 147.5 693 AT 147.4 147.5 Buy
      		14,110,313 915 LSE
      09:06:37 147.5 1155 AT 147.4 147.5 Buy
      		14,109,620 914 LSE
      09:06:37 147.5 4823 AT 147.4 147.5 Buy
      		14,108,465 913 LSE
      09:06:37 147.5 503 AT 147.4 147.6
      		14,103,642 912 LSE
      09:06:37 147.5 1915 AT 147.4 147.5 Buy
      		14,103,139 911 LSE
      09:06:37 147.5 504 AT 147.4 147.5 Buy
      		14,101,224 910 LSE
      09:06:37 147.5 462 AT 147.4 147.5 Buy
      		14,100,720 909 LSE
      09:06:37 147.5 1896 AT 147.4 147.5 Buy
      		14,100,258 908 LSE
      09:06:37 147.5 2000 AT 147.4 147.5 Buy
      		14,098,362 907 LSE
      09:06:37 147.5 2000 AT 147.4 147.5 Buy
      		14,096,362 906 LSE
      09:06:37 147.5 2610 AT 147.4 147.5 Buy
      		14,094,362 905 LSE
      09:06:37 147.5 3263 AT 147.4 147.5 Buy
      		14,091,752 904 LSE
      09:06:37 147.5 5046 AT 147.4 147.5 Buy
      		14,088,489 903 LSE
      09:06:37 147.5 468 AT 147.4 147.5 Buy
      		14,083,443 902 LSE
      09:05:58 147.5 642 AT 147.4 147.5 Buy
      		14,082,975 901 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      LSE
      IUCD
      Is Sp Cd Sector
      Delayed Upgrade Clock