ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.50
      0.19%
      US Tech 100
      18,575.20
      0.30%
      Dow Jones
      40,574.68
      -0.04%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,374.35
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:58 147.5 642 AT 147.4 147.5 Buy
      		14,082,975 901 LSE
      09:05:58 147.6 600 AT 147.6 147.8 Sell
      		14,082,333 900 LSE
      09:05:58 147.5 1000 O 147.5 147.6 Sell
      		14,081,733 899 LSE
      09:05:58 147.5 1000 AT 147.5 147.6 Sell
      		14,080,733 898 LSE
      09:05:57 147.5 1000 AT 147.5 147.6 Sell
      		14,079,733 897 LSE
      09:05:57 147.5 1000 AT 147.5 147.6 Sell
      		14,078,733 896 LSE
      09:05:57 147.5 1000 AT 147.5 147.6 Sell
      		14,077,733 895 LSE
      09:05:57 147.5 1000 AT 147.5 147.6 Sell
      		14,076,733 894 LSE
      09:05:57 147.5 2000 AT 147.5 147.6 Sell
      		14,075,733 893 LSE
      09:05:56 147.4 302 AT 147.3 147.4 Buy
      		14,073,733 892 LSE
      09:05:56 147.4 1600 AT 147.3 147.4 Buy
      		14,073,431 891 LSE
      09:05:56 147.3 1095 AT 147.3 147.4 Sell
      		14,071,831 890 LSE
      09:05:56 147.3 307 AT 147.3 147.5 Sell
      		14,070,736 889 LSE
      09:05:56 147.3 1095 AT 147.3 147.5 Sell
      		14,070,429 888 LSE
      09:05:56 147.3 668 AT 147.3 147.5 Sell
      		14,069,334 887 LSE
      09:05:56 147.5 2700 AT 147.3 147.5 Buy
      		14,068,666 886 LSE
      09:05:56 147.4 2053 AT 147.4 147.5 Sell
      		14,065,966 885 LSE
      09:05:56 147.4 1105 AT 147.4 147.5 Sell
      		14,063,913 884 LSE
      09:05:56 147.4 1985 AT 147.4 147.5 Sell
      		14,062,808 883 LSE
      09:05:56 147.4 2259 AT 147.4 147.5 Sell
      		14,060,823 882 LSE
      09:05:56 147.5 520 AT 147.5 147.7 Sell
      		14,058,564 881 LSE
      08:51:44 147.3 211 AT 147.3 147.5 Sell
      		14,058,044 880 LSE
      08:51:44 147.3 801 AT 147.3 147.5 Sell
      		14,057,833 879 LSE
      08:51:44 147.3 64 AT 147.3 147.5 Sell
      		14,057,032 878 LSE
      08:51:44 147.4 920 AT 147.3 147.4 Buy
      		14,056,968 877 LSE
      08:50:51 147.3 1500 AT 147.3 147.5 Sell
      		14,056,048 876 LSE
      08:50:51 147.3 901 AT 147.3 147.5 Sell
      		14,054,548 875 LSE
      08:50:51 147.3 582 AT 147.3 147.5 Sell
      		14,053,647 874 LSE
      08:47:41 147.4 790 AT 147.4 147.6 Sell
      		14,053,065 873 LSE
      08:47:41 147.4 2169 AT 147.4 147.6 Sell
      		14,052,275 872 LSE
      08:47:41 147.5 471 AT 147.5 147.7 Sell
      		14,050,106 871 LSE
      08:47:41 147.5 151 AT 147.5 147.7 Sell
      		14,049,635 870 LSE
      08:42:15 147.5 160 AT 147.5 147.7 Sell
      		14,049,484 869 LSE
      08:42:15 147.5 963 AT 147.5 147.7 Sell
      		14,049,324 868 LSE
      08:42:15 147.5 1049 AT 147.5 147.7 Sell
      		14,048,361 867 LSE
      08:38:14 147.6 1573 AT 147.6 147.7 Sell
      		14,047,312 866 LSE
      08:38:14 147.6 164 AT 147.6 147.7 Sell
      		14,045,739 865 LSE
      08:38:14 147.6 106 AT 147.6 147.7 Sell
      		14,045,575 864 LSE
      08:38:14 147.6 1103 AT 147.6 147.7 Sell
      		14,045,469 863 LSE
      08:38:14 147.6 105 AT 147.6 147.7 Sell
      		14,044,366 862 LSE
      08:38:14 147.6 105 AT 147.6 147.7 Sell
      		14,044,261 861 LSE
      08:38:14 147.6 117 AT 147.6 147.7 Sell
      		14,044,156 860 LSE
      08:37:52 147.7 1463 AT 147.6 147.7 Buy
      		14,044,039 859 LSE
      08:34:16 147.7 53 AT 147.6 147.7 Buy
      		14,042,576 858 LSE
      08:34:16 147.7 1303 AT 147.6 147.7 Buy
      		14,042,523 857 LSE
      08:34:14 147.7 1137 AT 147.6 147.7 Buy
      		14,041,220 856 LSE
      08:32:28 147.7 1880 AT 147.6 147.7 Buy
      		14,040,083 855 LSE
      08:32:20 147.7 3113 AT 147.6 147.7 Buy
      		14,038,203 854 LSE
      08:32:19 147.7 3132 AT 147.6 147.7 Buy
      		14,035,090 853 LSE
      08:32:18 147.7 198 AT 147.6 147.7 Buy
      		14,031,958 852 LSE
      08:32:18 147.7 1700 AT 147.7 147.8 Sell
      		14,031,760 851 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      Delayed Upgrade Clock