ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.29
      0.19%
      US Tech 100
      18,578.00
      0.32%
      Dow Jones
      40,580.69
      -0.02%
      Brent Oil
      79.025
      -1.92%
      Bitcoin
      67,430.25
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:14 147.8 959 AT 147.7 147.8 Buy
      		10,884,385 351 LSE
      07:37:12 147.8 7 AT 147.7 147.8 Buy
      		10,883,426 350 LSE
      07:37:12 147.8 656 AT 147.7 147.8 Buy
      		10,883,419 349 LSE
      07:37:12 147.8 8343 AT 147.7 147.8 Buy
      		10,882,763 348 LSE
      07:37:12 147.8 1060 AT 147.7 147.9
      		10,874,420 347 LSE
      07:37:12 147.8 8999 AT 147.7 147.8 Buy
      		10,873,360 346 LSE
      07:37:12 147.8 186 AT 147.7 147.8 Buy
      		10,864,361 345 LSE
      07:37:12 147.8 155 AT 147.7 147.8 Buy
      		10,864,175 344 LSE
      07:37:12 147.8 434 AT 147.7 147.8 Buy
      		10,864,020 343 LSE
      07:37:12 147.8 829 AT 147.7 147.8 Buy
      		10,863,586 342 LSE
      07:37:12 147.8 8999 AT 147.7 147.8 Buy
      		10,862,757 341 LSE
      07:37:10 147.8 395 AT 147.7 147.8 Buy
      		10,853,758 340 LSE
      07:37:10 147.8 5780 AT 147.7 147.8 Buy
      		10,853,363 339 LSE
      07:37:10 147.8 359 AT 147.7 147.8 Buy
      		10,847,583 338 LSE
      07:37:09 147.8 1840 AT 147.7 147.8 Buy
      		10,847,224 337 LSE
      07:37:09 147.8 341 AT 147.7 147.8 Buy
      		10,845,384 336 LSE
      07:37:09 147.8 284 AT 147.7 147.8 Buy
      		10,845,043 335 LSE
      07:37:09 147.8 186 AT 147.7 147.8 Buy
      		10,844,759 334 LSE
      07:37:09 147.8 155 AT 147.7 147.8 Buy
      		10,844,573 333 LSE
      07:37:09 147.8 434 AT 147.7 147.8 Buy
      		10,844,418 332 LSE
      07:37:09 147.8 829 AT 147.7 147.8 Buy
      		10,843,984 331 LSE
      07:37:09 147.8 8399 AT 147.7 147.8 Buy
      		10,843,155 330 LSE
      07:37:09 147.8 600 AT 147.7 147.8 Buy
      		10,834,756 329 LSE
      07:37:09 147.8 186 AT 147.7 147.8 Buy
      		10,834,156 328 LSE
      07:37:09 147.8 155 AT 147.7 147.8 Buy
      		10,833,970 327 LSE
      07:37:09 147.8 434 AT 147.7 147.8 Buy
      		10,833,815 326 LSE
      07:37:09 147.8 829 AT 147.7 147.8 Buy
      		10,833,381 325 LSE
      07:37:09 147.8 8999 AT 147.7 147.8 Buy
      		10,832,552 324 LSE
      07:37:07 147.8 983 AT 147.7 147.9
      		10,823,553 323 LSE
      07:37:07 147.8 1375 AT 147.7 147.8 Buy
      		10,822,570 322 LSE
      07:37:07 147.8 3043 AT 147.7 147.8 Buy
      		10,821,195 321 LSE
      07:37:07 147.8 1543 AT 147.7 147.8 Buy
      		10,818,152 320 LSE
      07:37:07 147.8 1700 AT 147.7 147.8 Buy
      		10,816,609 319 LSE
      07:37:07 147.8 2713 AT 147.7 147.8 Buy
      		10,814,909 318 LSE
      07:37:07 147.8 1551 AT 147.8 147.9 Sell
      		10,812,196 317 LSE
      07:37:07 147.8 924 AT 147.8 147.9 Sell
      		10,810,645 316 LSE
      07:36:54 147.9 313 AT 147.9 148.0 Sell
      		10,809,721 315 LSE
      07:36:54 147.9 312 AT 147.9 148.0 Sell
      		10,809,408 314 LSE
      07:36:54 148.0 1500 AT 148.0 148.1 Sell
      		10,809,096 313 LSE
      07:36:54 148.0 23 AT 147.9 148.0 Buy
      		10,807,596 312 LSE
      07:36:51 147.9 2700 AT 147.9 148.1 Sell
      		10,807,573 311 LSE
      07:36:51 148.0 331 AT 148.0 148.1 Sell
      		10,804,873 310 LSE
      07:36:51 148.0 269 AT 147.9 148.0 Buy
      		10,804,542 309 LSE
      07:36:51 148.0 1581 AT 147.9 148.0 Buy
      		10,804,273 308 LSE
      07:36:51 148.0 922 AT 147.9 148.0 Buy
      		10,802,692 307 LSE
      07:36:51 148.0 478 AT 147.9 148.0 Buy
      		10,801,770 306 LSE
      07:36:51 147.9 102 AT 147.7 147.9 Buy
      		10,801,292 305 LSE
      07:36:51 147.9 212 AT 147.7 147.9 Buy
      		10,801,190 304 LSE
      07:36:51 147.7 331 AT 147.6 147.7 Buy
      		10,800,978 303 LSE
      07:36:51 147.7 3123 AT 147.6 148.0 Sell
      		10,800,647 302 LSE
      07:36:51 147.7 5577 AT 147.6 147.7 Buy
      		10,797,524 301 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      USOTC
      AAALY
      Aareal Bank (PK)
      TSX
      GIL
      Gildan Activewear
      LSE
      LPX
      Lipoxen
      Delayed Upgrade Clock