ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.19
      0.24%
      US Tech 100
      18,576.40
      0.31%
      Dow Jones
      40,596.43
      0.02%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,448.27
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:07 147.734 3000 O 147.6 147.8 Buy
      		6,404,546 251 LSE
      07:09:40 147.7 82102 O 147.6 147.8
      		6,401,546 250 LSE
      07:09:40 147.7 82102 O 147.6 147.8
      		6,319,444 249 LSE
      07:07:49 147.7 38 AT 147.7 147.9 Sell
      		6,237,342 248 LSE
      07:07:49 147.7 20 AT 147.7 147.9 Sell
      		6,237,304 247 LSE
      07:06:00 147.7 395 AT 147.5 147.7 Buy
      		6,237,284 246 LSE
      07:05:57 147.6 398 AT 147.5 147.6 Buy
      		6,236,889 245 LSE
      07:05:27 147.7 1732190 O 147.5 147.7 Buy
      		6,236,491 244 LSE
      07:04:44 147.7 1732190 O 147.5 147.7 Buy
      		4,504,301 243 LSE
      07:04:44 147.7 1732190 O 147.5 147.7 Buy
      		2,772,111 242 LSE
      07:04:21 147.6 2002 AT 147.6 147.7 Sell
      		1,039,921 241 LSE
      07:04:21 147.6 1198 AT 147.4 147.6 Buy
      		1,037,919 240 LSE
      06:52:36 147.6 585 AT 147.5 147.6 Buy
      		1,036,721 239 LSE
      06:52:36 147.6 263 AT 147.4 147.6 Buy
      		1,036,136 238 LSE
      06:52:36 147.6 2047 AT 147.4 147.6 Buy
      		1,035,873 237 LSE
      06:52:36 147.6 1500 AT 147.4 147.6 Buy
      		1,033,826 236 LSE
      06:52:36 147.6 414 AT 147.4 147.6 Buy
      		1,032,326 235 LSE
      06:52:36 147.6 734 AT 147.4 147.6 Buy
      		1,031,912 234 LSE
      06:52:36 147.6 832 AT 147.4 147.6 Buy
      		1,031,178 233 LSE
      06:52:36 147.6 1700 AT 147.4 147.6 Buy
      		1,030,346 232 LSE
      06:52:06 147.5 4194 O 147.4 147.6
      		1,028,646 231 LSE
      06:51:54 147.5 172 AT 147.5 147.7 Sell
      		1,024,452 230 LSE
      06:51:54 147.5 650 AT 147.5 147.7 Sell
      		1,024,280 229 LSE
      06:51:54 147.5 300 AT 147.5 147.7 Sell
      		1,023,630 228 LSE
      06:51:54 147.5 309 AT 147.5 147.7 Sell
      		1,023,330 227 LSE
      06:51:54 147.5 740 AT 147.5 147.7 Sell
      		1,023,021 226 LSE
      06:51:06 147.6 100 AT 147.6 147.7 Sell
      		1,022,281 225 LSE
      06:51:06 147.6 1300 AT 147.6 147.7 Sell
      		1,022,181 224 LSE
      06:51:06 147.6 830 AT 147.6 147.7 Sell
      		1,020,881 223 LSE
      06:51:06 147.6 2800 AT 147.6 147.7 Sell
      		1,020,051 222 LSE
      06:51:06 147.6 228 AT 147.6 147.7 Sell
      		1,017,251 221 LSE
      06:50:58 147.7 695 AT 147.6 147.7 Buy
      		1,017,023 220 LSE
      06:50:28 147.7 539 AT 147.6 147.7 Buy
      		1,016,328 219 LSE
      06:47:28 147.7 478 AT 147.6 147.7 Buy
      		1,015,789 218 LSE
      06:47:28 147.7 34 AT 147.6 147.7 Buy
      		1,015,311 217 LSE
      06:46:33 147.7 398 AT 147.6 147.7 Buy
      		1,015,277 216 LSE
      06:46:33 147.7 767 AT 147.6 147.7 Buy
      		1,014,879 215 LSE
      06:46:21 147.7 215894 O 147.5 147.7 Buy
      		1,014,112 214 LSE
      06:46:21 147.7 215894 O 147.5 147.7 Buy
      		798,218 213 LSE
      06:46:16 147.7 639 AT 147.5 147.7 Buy
      		582,324 212 LSE
      06:46:16 147.7 639 AT 147.5 147.7 Buy
      		581,685 211 LSE
      06:46:14 147.7 417 AT 147.5 147.7 Buy
      		581,046 210 LSE
      06:46:14 147.6 1037 AT 147.5 147.6 Buy
      		580,629 209 LSE
      06:46:03 147.6 933 AT 147.5 147.6 Buy
      		579,592 208 LSE
      06:46:03 147.6 1579 AT 147.4 147.6 Buy
      		578,659 207 LSE
      06:46:03 147.6 410 AT 147.4 147.6 Buy
      		577,080 206 LSE
      06:46:03 147.5 200 AT 147.4 147.5 Buy
      		576,670 205 LSE
      06:44:58 147.6 900 AT 147.6 147.8 Sell
      		576,470 204 LSE
      06:44:58 147.6 297 AT 147.6 147.8 Sell
      		575,570 203 LSE
      06:44:58 147.6 985 AT 147.6 147.8 Sell
      		575,273 202 LSE
      06:44:58 147.6 2956 AT 147.6 147.8 Sell
      		574,288 201 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      TOD
      Tod`s
      COIN
      UFFYIETH
      unlimited FiscusFYI
      Delayed Upgrade Clock