ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.34
      0.19%
      US Tech 100
      18,575.60
      0.31%
      Dow Jones
      40,575.48
      -0.03%
      Brent Oil
      79.065
      -1.87%
      Bitcoin
      67,463.88
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:06 147.8 224 AT 147.6 147.8 Buy
      		11,442,889 451 LSE
      07:42:06 147.7 2356 AT 147.6 147.7 Buy
      		11,442,665 450 LSE
      07:42:06 147.7 458 AT 147.6 147.7 Buy
      		11,440,309 449 LSE
      07:42:06 147.7 411 AT 147.6 147.7 Buy
      		11,439,851 448 LSE
      07:42:06 147.7 212 AT 147.7 148.0 Sell
      		11,439,440 447 LSE
      07:42:06 147.7 707 AT 147.7 148.0 Sell
      		11,439,228 446 LSE
      07:42:06 147.7 208 AT 147.7 148.0 Sell
      		11,438,521 445 LSE
      07:42:06 147.7 318 AT 147.7 148.0 Sell
      		11,438,313 444 LSE
      07:42:06 147.7 527 AT 147.7 148.0 Sell
      		11,437,995 443 LSE
      07:41:56 147.8 410 AT 147.8 148.0 Sell
      		11,437,468 442 LSE
      07:41:56 147.8 1227 AT 147.7 147.8 Buy
      		11,437,058 441 LSE
      07:41:56 147.8 1 AT 147.7 147.8 Buy
      		11,435,831 440 LSE
      07:40:25 147.8 2072 AT 147.8 147.9 Sell
      		11,435,830 439 LSE
      07:40:25 147.8 36 AT 147.8 147.9 Sell
      		11,433,758 438 LSE
      07:40:25 147.8 7 AT 147.8 147.9 Sell
      		11,433,722 437 LSE
      07:40:07 147.7 111534 O 147.8 147.9 Sell
      		11,433,715 436 LSE
      07:40:07 147.7 111534 O 147.8 147.9 Sell
      		11,322,181 435 LSE
      07:39:59 147.8 1500 AT 147.8 147.9 Sell
      		11,210,647 434 LSE
      07:39:59 147.8 167 AT 147.8 147.9 Sell
      		11,209,147 433 LSE
      07:39:54 147.9 349 AT 147.8 147.9 Buy
      		11,208,980 432 LSE
      07:39:54 147.9 869 AT 147.8 147.9 Buy
      		11,208,631 431 LSE
      07:39:51 147.7 1128 AT 147.6 147.8
      		11,207,762 430 LSE
      07:39:51 147.7 1630 AT 147.6 147.7 Buy
      		11,206,634 429 LSE
      07:39:51 147.7 1436 AT 147.6 147.7 Buy
      		11,205,004 428 LSE
      07:39:51 147.7 406 AT 147.6 147.7 Buy
      		11,203,568 427 LSE
      07:39:51 147.7 1436 AT 147.6 147.7 Buy
      		11,203,162 426 LSE
      07:39:51 147.7 407 AT 147.6 147.7 Buy
      		11,201,726 425 LSE
      07:39:51 147.7 1438 AT 147.6 147.7 Buy
      		11,201,319 424 LSE
      07:39:51 147.7 407 AT 147.6 147.7 Buy
      		11,199,881 423 LSE
      07:39:51 147.7 1840 AT 147.6 147.7 Buy
      		11,199,474 422 LSE
      07:39:50 147.7 2312 AT 147.6 147.7 Buy
      		11,197,634 421 LSE
      07:39:50 147.7 1438 AT 147.6 147.7 Buy
      		11,195,322 420 LSE
      07:39:50 147.7 402 AT 147.6 147.7 Buy
      		11,193,884 419 LSE
      07:39:16 147.7 4848 AT 147.6 147.7 Buy
      		11,193,482 418 LSE
      07:39:16 147.7 1452 AT 147.6 147.9 Sell
      		11,188,634 417 LSE
      07:39:16 147.7 4848 AT 147.6 147.7 Buy
      		11,187,182 416 LSE
      07:39:14 147.7 783 AT 147.6 147.7 Buy
      		11,182,334 415 LSE
      07:38:32 147.7 1453 AT 147.6 147.7 Buy
      		11,181,551 414 LSE
      07:38:32 147.7 1031 AT 147.6 147.7 Buy
      		11,180,098 413 LSE
      07:38:32 147.7 885 AT 147.6 147.7 Buy
      		11,179,067 412 LSE
      07:38:32 147.7 9000 AT 147.6 147.7 Buy
      		11,178,182 411 LSE
      07:38:32 147.7 4262 AT 147.6 147.9 Sell
      		11,169,182 410 LSE
      07:38:32 147.7 2369 AT 147.6 147.7 Buy
      		11,164,920 409 LSE
      07:38:32 147.7 6631 AT 147.6 147.7 Buy
      		11,162,551 408 LSE
      07:38:32 147.7 1331 AT 147.6 147.9 Sell
      		11,155,920 407 LSE
      07:38:32 147.7 5300 AT 147.6 147.7 Buy
      		11,154,589 406 LSE
      07:38:32 147.7 1331 AT 147.6 147.7 Buy
      		11,149,289 405 LSE
      07:38:32 147.7 669 AT 147.6 147.7 Buy
      		11,147,958 404 LSE
      07:38:32 147.7 1700 AT 147.6 147.7 Buy
      		11,147,289 403 LSE
      07:38:32 147.7 9000 AT 147.6 147.7 Buy
      		11,145,589 402 LSE
      07:38:32 147.7 1638 AT 147.7 147.9 Sell
      		11,136,589 401 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      OR
      LOreal
      NASDAQ
      STEC
      Santech
      Delayed Upgrade Clock