ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.99
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,591.67
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,513.60
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:15 147.7 3662 AT 147.6 147.7 Buy
      		11,669,128 701 LSE
      07:43:15 147.7 600 AT 147.6 147.7 Buy
      		11,665,466 700 LSE
      07:43:15 147.7 1721 AT 147.6 147.7 Buy
      		11,664,866 699 LSE
      07:43:15 147.7 2082 AT 147.6 147.7 Buy
      		11,663,145 698 LSE
      07:43:14 147.7 591 AT 147.6 147.9 Sell
      		11,661,063 697 LSE
      07:43:14 147.7 3314 AT 147.6 147.7 Buy
      		11,660,472 696 LSE
      07:43:14 147.7 547 AT 147.6 147.7 Buy
      		11,657,158 695 LSE
      07:43:14 147.7 457 AT 147.6 147.7 Buy
      		11,656,611 694 LSE
      07:43:14 147.7 340 AT 147.6 147.7 Buy
      		11,656,154 693 LSE
      07:43:14 147.7 456 AT 147.6 147.7 Buy
      		11,655,814 692 LSE
      07:43:14 147.7 467 AT 147.6 147.7 Buy
      		11,655,358 691 LSE
      07:43:14 147.7 431 AT 147.6 147.7 Buy
      		11,654,891 690 LSE
      07:43:14 147.7 600 AT 147.6 147.7 Buy
      		11,654,460 689 LSE
      07:43:14 147.7 695 AT 147.6 147.7 Buy
      		11,653,860 688 LSE
      07:43:14 147.7 854 AT 147.6 147.7 Buy
      		11,653,165 687 LSE
      07:43:14 147.7 739 AT 147.6 147.7 Buy
      		11,652,311 686 LSE
      07:43:14 147.7 790 AT 147.6 147.9 Sell
      		11,651,572 685 LSE
      07:43:14 147.7 7900 AT 147.6 147.7 Buy
      		11,650,782 684 LSE
      07:43:14 147.7 1000 AT 147.6 147.7 Buy
      		11,642,882 683 LSE
      07:43:14 147.7 5500 AT 147.6 147.7 Buy
      		11,641,882 682 LSE
      07:43:14 147.7 1700 AT 147.6 147.7 Buy
      		11,636,382 681 LSE
      07:43:14 147.7 1700 AT 147.6 147.7 Buy
      		11,634,682 680 LSE
      07:43:14 147.7 8900 AT 147.6 147.7 Buy
      		11,632,982 679 LSE
      07:43:14 147.7 1232 AT 147.7 148.0 Sell
      		11,624,082 678 LSE
      07:43:14 147.7 211 AT 147.7 148.0 Sell
      		11,622,850 677 LSE
      07:43:14 147.7 798 AT 147.7 148.0 Sell
      		11,622,639 676 LSE
      07:43:14 147.7 213 AT 147.7 148.0 Sell
      		11,621,841 675 LSE
      07:43:14 147.7 1423 AT 147.7 148.0 Sell
      		11,621,628 674 LSE
      07:43:14 147.7 1500 AT 147.7 148.0 Sell
      		11,620,205 673 LSE
      07:43:01 147.7 100 AT 147.6 147.7 Buy
      		11,618,705 672 LSE
      07:43:01 147.7 3400 AT 147.6 147.7 Buy
      		11,618,605 671 LSE
      07:43:01 147.7 8500 AT 147.6 147.7 Buy
      		11,615,205 670 LSE
      07:42:35 147.8 1245 AT 147.8 147.9 Sell
      		11,606,705 669 LSE
      07:42:35 147.8 215 AT 147.6 147.8 Buy
      		11,605,460 668 LSE
      07:42:35 147.7 1993 AT 147.6 147.7 Buy
      		11,605,245 667 LSE
      07:42:35 147.7 696 AT 147.7 147.9 Sell
      		11,603,252 666 LSE
      07:42:35 147.7 702 AT 147.7 147.9 Sell
      		11,602,556 665 LSE
      07:42:34 147.8 646 AT 147.8 147.9 Sell
      		11,601,854 664 LSE
      07:42:34 147.7 358 AT 147.6 147.7 Buy
      		11,601,208 663 LSE
      07:42:27 147.8 711 AT 147.8 147.9 Sell
      		11,600,850 662 LSE
      07:42:26 147.7 226 AT 147.6 147.7 Buy
      		11,600,139 661 LSE
      07:42:26 147.7 512 AT 147.6 147.7 Buy
      		11,599,913 660 LSE
      07:42:26 147.7 867 AT 147.6 147.7 Buy
      		11,599,401 659 LSE
      07:42:26 147.7 621 AT 147.6 147.7 Buy
      		11,598,534 658 LSE
      07:42:25 147.8 1372 AT 147.6 147.8 Buy
      		11,597,913 657 LSE
      07:42:25 147.8 245 AT 147.6 147.8 Buy
      		11,596,541 656 LSE
      07:42:25 147.7 602 AT 147.7 147.8 Sell
      		11,596,296 655 LSE
      07:42:25 147.7 219 AT 147.7 147.8 Sell
      		11,595,694 654 LSE
      07:42:25 147.7 224 AT 147.7 147.8 Sell
      		11,595,475 653 LSE
      07:42:25 147.8 305 AT 147.7 147.8 Buy
      		11,595,251 652 LSE
      07:42:25 147.8 305 AT 147.7 147.8 Buy
      		11,594,946 651 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      AQSE
      VDJP.GB
      Vanguard Ftse Japan Ucit...
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      USOTC
      GFOO
      Genufood Energy Enzymes (CE)
      TG
      BT81
      PowerHouse Energy
      Delayed Upgrade Clock