ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.63
      0.17%
      US Tech 100
      18,582.80
      0.35%
      Dow Jones
      40,579.68
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,404.09
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:18 147.7 8154 O 147.7 147.9 Sell
      		11,553,453 601 LSE
      07:42:16 147.7 250 AT 147.7 148.0 Sell
      		11,545,299 600 LSE
      07:42:16 147.7 602 AT 147.7 148.0 Sell
      		11,545,049 599 LSE
      07:42:16 147.7 221 AT 147.7 148.0 Sell
      		11,544,447 598 LSE
      07:42:16 147.7 2017 AT 147.7 148.0 Sell
      		11,544,226 597 LSE
      07:42:16 147.8 233 AT 147.7 147.8 Buy
      		11,542,209 596 LSE
      07:42:16 147.8 212 AT 147.7 147.8 Buy
      		11,541,976 595 LSE
      07:42:16 147.8 302 AT 147.7 147.8 Buy
      		11,541,764 594 LSE
      07:42:16 147.8 300 AT 147.7 147.8 Buy
      		11,541,462 593 LSE
      07:42:16 147.8 78 AT 147.7 147.8 Buy
      		11,541,162 592 LSE
      07:42:16 147.7 241 AT 147.7 147.8 Sell
      		11,541,084 591 LSE
      07:42:16 147.7 240 AT 147.7 147.8 Sell
      		11,540,843 590 LSE
      07:42:16 147.8 431 AT 147.8 147.9 Sell
      		11,540,603 589 LSE
      07:42:16 147.8 146 AT 147.8 147.9 Sell
      		11,540,172 588 LSE
      07:42:16 147.8 242 AT 147.7 147.8 Buy
      		11,540,026 587 LSE
      07:42:16 147.8 224 AT 147.7 147.8 Buy
      		11,539,784 586 LSE
      07:42:16 147.7 1294 AT 147.6 147.7 Buy
      		11,539,560 585 LSE
      07:42:16 147.7 1574 AT 147.6 147.7 Buy
      		11,538,266 584 LSE
      07:42:16 147.7 366 AT 147.6 147.7 Buy
      		11,536,692 583 LSE
      07:42:16 147.7 547 AT 147.6 147.7 Buy
      		11,536,326 582 LSE
      07:42:16 147.7 372 AT 147.6 147.7 Buy
      		11,535,779 581 LSE
      07:42:16 147.7 456 AT 147.6 147.7 Buy
      		11,535,407 580 LSE
      07:42:16 147.7 407 AT 147.6 147.7 Buy
      		11,534,951 579 LSE
      07:42:16 147.7 412 AT 147.6 147.7 Buy
      		11,534,544 578 LSE
      07:42:16 147.7 153 AT 147.6 147.7 Buy
      		11,534,132 577 LSE
      07:42:16 147.7 350 AT 147.6 147.7 Buy
      		11,533,979 576 LSE
      07:42:16 147.7 369 AT 147.6 147.7 Buy
      		11,533,629 575 LSE
      07:42:16 147.7 106 AT 147.6 147.7 Buy
      		11,533,260 574 LSE
      07:42:16 147.7 709 AT 147.6 147.7 Buy
      		11,533,154 573 LSE
      07:42:15 147.7 1700 AT 147.6 147.7 Buy
      		11,532,445 572 LSE
      07:42:15 147.7 602 AT 147.7 147.8 Sell
      		11,530,745 571 LSE
      07:42:15 147.7 210 AT 147.7 147.8 Sell
      		11,530,143 570 LSE
      07:42:15 147.7 219 AT 147.7 147.8 Sell
      		11,529,933 569 LSE
      07:42:15 147.8 249 AT 147.8 147.9 Sell
      		11,529,714 568 LSE
      07:42:15 147.8 602 AT 147.6 147.8 Buy
      		11,529,465 567 LSE
      07:42:15 147.8 251 AT 147.6 147.8 Buy
      		11,528,863 566 LSE
      07:42:15 147.7 2801 AT 147.6 147.7 Buy
      		11,528,612 565 LSE
      07:42:15 147.7 759 AT 147.6 147.7 Buy
      		11,525,811 564 LSE
      07:42:14 147.7 309 AT 147.7 147.8 Sell
      		11,525,052 563 LSE
      07:42:14 147.7 91 AT 147.6 147.7 Buy
      		11,524,743 562 LSE
      07:42:14 147.7 773 AT 147.6 147.7 Buy
      		11,524,652 561 LSE
      07:42:14 147.7 610 AT 147.6 147.7 Buy
      		11,523,879 560 LSE
      07:42:14 147.7 458 AT 147.6 147.7 Buy
      		11,523,269 559 LSE
      07:42:14 147.7 588 AT 147.6 147.7 Buy
      		11,522,811 558 LSE
      07:42:14 147.7 185 AT 147.6 147.7 Buy
      		11,522,223 557 LSE
      07:42:14 147.7 684 AT 147.6 147.7 Buy
      		11,522,038 556 LSE
      07:42:14 147.7 215 AT 147.7 147.8 Sell
      		11,521,354 555 LSE
      07:42:14 147.7 602 AT 147.7 147.8 Sell
      		11,521,139 554 LSE
      07:42:14 147.7 248 AT 147.7 147.8 Sell
      		11,520,537 553 LSE
      07:42:13 147.7 3477 O 147.7 147.8 Sell
      		11,520,289 552 LSE
      07:42:13 147.8 145 AT 147.7 147.8 Buy
      		11,516,812 551 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      I07073
      INTESA SANPAOLO
      BIT
      TOD
      Tod`s
      BIT
      NSCIT0110493
      Federal Republic
      BOV
      ELET3
      ELETROBRAS ON
      Delayed Upgrade Clock