
Champion Bear Res Ltd (PK) (CBRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 110000 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.025 | 0.005 | 59570 | 0.01775138 | CS |
12 | 0.0013 | 6.95187165775 | 0.0187 | 0.04 | 0.005 | 53405 | 0.01881307 | CS |
26 | 0.0031 | 18.3431952663 | 0.0169 | 0.06 | 0.005 | 45408 | 0.02194661 | CS |
52 | 0.0183 | 1076.47058824 | 0.0017 | 0.07 | 0.0017 | 30900 | 0.02316707 | CS |
156 | -0.1056 | -84.076433121 | 0.1256 | 0.1758 | 0.0017 | 27048 | 0.07136647 | CS |
260 | -0.09 | -81.8181818182 | 0.11 | 0.1758 | 0.0017 | 22884 | 0.07934246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.