RELX PLC Transaction in Own Shares (8969Z)
January 16 2024 - 11:55AM
UK Regulatory
TIDMREL
RNS Number : 8969Z
RELX PLC
16 January 2024
16 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London
Branch 159,850 RELX PLC ordinary shares of 14 (51) /(116) pence
each on the London Stock Exchange. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC
holds 21,523,772 ordinary shares in treasury, and has 1,885,479,962
ordinary shares in issue (excluding treasury shares). Since 2
January 2024 RELX PLC has purchased 1,811,579 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by UBS AG London Branch is set out
below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 January 2024
Number of ordinary shares purchased: 159,850
Highest price paid per share (p): 3235
Lowest price paid per share (p): 3190
Volume weighted average price paid per share (p): 3215.8319
Disaggregated information
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
16-Jan-2024 16:18:07 185 3226.00 XLON 1738292
------------ ------- -------- --------- --------
16-Jan-2024 16:18:07 836 3226.00 XLON 1738288
------------ ------- -------- --------- --------
16-Jan-2024 16:18:07 220 3226.00 XLON 1738290
------------ ------- -------- --------- --------
16-Jan-2024 16:17:31 220 3226.00 XLON 1737278
------------ ------- -------- --------- --------
16-Jan-2024 16:17:31 510 3226.00 XLON 1737276
------------ ------- -------- --------- --------
16-Jan-2024 16:17:31 441 3226.00 XLON 1737274
------------ ------- -------- --------- --------
16-Jan-2024 16:16:07 672 3226.00 XLON 1734411
------------ ------- -------- --------- --------
16-Jan-2024 16:16:07 192 3226.00 XLON 1734409
------------ ------- -------- --------- --------
16-Jan-2024 16:15:30 243 3226.00 XLON 1733452
------------ ------- -------- --------- --------
16-Jan-2024 16:15:30 184 3226.00 XLON 1733450
------------ ------- -------- --------- --------
16-Jan-2024 16:14:27 132 3226.00 XLON 1731568
------------ ------- -------- --------- --------
16-Jan-2024 16:14:27 220 3226.00 XLON 1731564
------------ ------- -------- --------- --------
16-Jan-2024 16:14:27 160 3226.00 XLON 1731566
------------ ------- -------- --------- --------
16-Jan-2024 16:14:27 92 3226.00 XLON 1731562
------------ ------- -------- --------- --------
16-Jan-2024 16:14:27 270 3226.00 XLON 1731560
------------ ------- -------- --------- --------
16-Jan-2024 16:12:26 842 3227.00 XLON 1728227
------------ ------- -------- --------- --------
16-Jan-2024 16:12:21 867 3228.00 XLON 1727862
------------ ------- -------- --------- --------
16-Jan-2024 16:10:28 306 3228.00 XLON 1724236
------------ ------- -------- --------- --------
16-Jan-2024 16:10:28 312 3228.00 XLON 1724234
------------ ------- -------- --------- --------
16-Jan-2024 16:10:28 314 3228.00 XLON 1724232
------------ ------- -------- --------- --------
16-Jan-2024 16:10:28 940 3228.00 XLON 1724230
------------ ------- -------- --------- --------
16-Jan-2024 16:08:07 159 3228.00 XLON 1720354
------------ ------- -------- --------- --------
16-Jan-2024 16:08:07 722 3228.00 XLON 1720356
------------ ------- -------- --------- --------
16-Jan-2024 16:07:09 231 3229.00 XLON 1718808
------------ ------- -------- --------- --------
16-Jan-2024 16:07:09 220 3229.00 XLON 1718804
------------ ------- -------- --------- --------
16-Jan-2024 16:07:09 14 3229.00 XLON 1718806
------------ ------- -------- --------- --------
16-Jan-2024 16:07:09 654 3229.00 XLON 1718801
------------ ------- -------- --------- --------
16-Jan-2024 16:07:09 242 3229.00 XLON 1718799
------------ ------- -------- --------- --------
16-Jan-2024 16:04:03 630 3228.00 XLON 1713880
------------ ------- -------- --------- --------
16-Jan-2024 16:04:03 193 3228.00 XLON 1713878
------------ ------- -------- --------- --------
16-Jan-2024 16:03:44 839 3229.00 XLON 1713275
------------ ------- -------- --------- --------
16-Jan-2024 16:03:44 130 3229.00 XLON 1713273
------------ ------- -------- --------- --------
16-Jan-2024 16:00:56 713 3229.00 XLON 1706209
------------ ------- -------- --------- --------
16-Jan-2024 15:59:59 128 3232.00 XLON 1701930
------------ ------- -------- --------- --------
16-Jan-2024 15:59:59 134 3232.00 XLON 1701932
------------ ------- -------- --------- --------
16-Jan-2024 15:59:59 220 3232.00 XLON 1701928
------------ ------- -------- --------- --------
16-Jan-2024 15:59:59 173 3232.00 XLON 1701926
------------ ------- -------- --------- --------
16-Jan-2024 15:59:59 215 3232.00 XLON 1701924
------------ ------- -------- --------- --------
16-Jan-2024 15:59:59 965 3232.00 XLON 1701922
------------ ------- -------- --------- --------
16-Jan-2024 15:59:28 358 3232.00 XLON 1699813
------------ ------- -------- --------- --------
16-Jan-2024 15:59:28 24 3232.00 XLON 1699811
------------ ------- -------- --------- --------
16-Jan-2024 15:59:28 208 3232.00 XLON 1699809
------------ ------- -------- --------- --------
16-Jan-2024 15:59:28 210 3232.00 XLON 1699807
------------ ------- -------- --------- --------
16-Jan-2024 15:57:35 220 3231.00 XLON 1696614
------------ ------- -------- --------- --------
16-Jan-2024 15:57:35 100 3231.00 XLON 1696612
------------ ------- -------- --------- --------
16-Jan-2024 15:57:35 102 3231.00 XLON 1696608
------------ ------- -------- --------- --------
16-Jan-2024 15:57:35 24 3231.00 XLON 1696606
------------ ------- -------- --------- --------
16-Jan-2024 15:57:35 181 3231.00 XLON 1696604
------------ ------- -------- --------- --------
16-Jan-2024 15:57:35 156 3231.00 XLON 1696602
------------ ------- -------- --------- --------
16-Jan-2024 15:57:35 18 3231.00 XLON 1696610
------------ ------- -------- --------- --------
16-Jan-2024 15:54:43 435 3230.00 XLON 1691957
------------ ------- -------- --------- --------
16-Jan-2024 15:53:41 955 3231.00 XLON 1690562
------------ ------- -------- --------- --------
16-Jan-2024 15:53:12 649 3232.00 XLON 1689589
------------ ------- -------- --------- --------
16-Jan-2024 15:53:12 607 3232.00 XLON 1689587
------------ ------- -------- --------- --------
16-Jan-2024 15:49:28 601 3229.00 XLON 1682928
------------ ------- -------- --------- --------
16-Jan-2024 15:49:28 338 3229.00 XLON 1682930
------------ ------- -------- --------- --------
16-Jan-2024 15:49:21 713 3230.00 XLON 1682723
------------ ------- -------- --------- --------
16-Jan-2024 15:49:01 342 3230.00 XLON 1682107
------------ ------- -------- --------- --------
16-Jan-2024 15:48:13 730 3231.00 XLON 1680769
------------ ------- -------- --------- --------
16-Jan-2024 15:48:13 71 3231.00 XLON 1680767
------------ ------- -------- --------- --------
16-Jan-2024 15:47:34 220 3232.00 XLON 1679827
------------ ------- -------- --------- --------
16-Jan-2024 15:47:34 220 3232.00 XLON 1679823
------------ ------- -------- --------- --------
16-Jan-2024 15:43:52 841 3231.00 XLON 1672766
------------ ------- -------- --------- --------
16-Jan-2024 15:43:08 436 3234.00 XLON 1671652
------------ ------- -------- --------- --------
16-Jan-2024 15:43:08 312 3234.00 XLON 1671648
------------ ------- -------- --------- --------
16-Jan-2024 15:43:08 261 3234.00 XLON 1671650
------------ ------- -------- --------- --------
16-Jan-2024 15:43:08 943 3234.00 XLON 1671646
------------ ------- -------- --------- --------
16-Jan-2024 15:40:55 955 3235.00 XLON 1668123
------------ ------- -------- --------- --------
16-Jan-2024 15:37:15 947 3230.00 XLON 1661077
------------ ------- -------- --------- --------
16-Jan-2024 15:36:29 106 3231.00 XLON 1659984
------------ ------- -------- --------- --------
16-Jan-2024 15:36:29 2 3231.00 XLON 1659982
------------ ------- -------- --------- --------
16-Jan-2024 15:36:29 826 3231.00 XLON 1659980
------------ ------- -------- --------- --------
16-Jan-2024 15:36:29 74 3231.00 XLON 1659978
------------ ------- -------- --------- --------
16-Jan-2024 15:36:29 825 3231.00 XLON 1659976
------------ ------- -------- --------- --------
16-Jan-2024 15:35:08 123 3230.00 XLON 1657831
------------ ------- -------- --------- --------
16-Jan-2024 15:35:08 220 3230.00 XLON 1657829
------------ ------- -------- --------- --------
16-Jan-2024 15:35:08 312 3230.00 XLON 1657833
------------ ------- -------- --------- --------
16-Jan-2024 15:35:08 175 3230.00 XLON 1657835
------------ ------- -------- --------- --------
16-Jan-2024 15:30:56 701 3229.00 XLON 1651012
------------ ------- -------- --------- --------
16-Jan-2024 15:30:56 117 3229.00 XLON 1651010
------------ ------- -------- --------- --------
16-Jan-2024 15:28:56 800 3230.00 XLON 1647622
------------ ------- -------- --------- --------
16-Jan-2024 15:28:54 813 3231.00 XLON 1647540
------------ ------- -------- --------- --------
16-Jan-2024 15:25:53 215 3230.00 XLON 1643249
------------ ------- -------- --------- --------
16-Jan-2024 15:25:53 440 3230.00 XLON 1643245
------------ ------- -------- --------- --------
16-Jan-2024 15:25:53 400 3230.00 XLON 1643243
------------ ------- -------- --------- --------
16-Jan-2024 15:25:53 85 3230.00 XLON 1643241
------------ ------- -------- --------- --------
16-Jan-2024 15:25:23 273 3230.00 XLON 1642415
------------ ------- -------- --------- --------
16-Jan-2024 15:25:23 558 3230.00 XLON 1642413
------------ ------- -------- --------- --------
16-Jan-2024 15:23:21 812 3228.00 XLON 1638071
------------ ------- -------- --------- --------
16-Jan-2024 15:22:46 220 3228.00 XLON 1637221
------------ ------- -------- --------- --------
16-Jan-2024 15:22:46 232 3228.00 XLON 1637219
------------ ------- -------- --------- --------
16-Jan-2024 15:22:46 661 3228.00 XLON 1637217
------------ ------- -------- --------- --------
16-Jan-2024 15:21:58 70 3227.00 XLON 1635955
------------ ------- -------- --------- --------
16-Jan-2024 15:21:58 314 3227.00 XLON 1635953
------------ ------- -------- --------- --------
16-Jan-2024 15:21:58 31 3227.00 XLON 1635951
------------ ------- -------- --------- --------
16-Jan-2024 15:21:58 209 3227.00 XLON 1635949
------------ ------- -------- --------- --------
16-Jan-2024 15:21:58 94 3227.00 XLON 1635947
------------ ------- -------- --------- --------
16-Jan-2024 15:21:58 220 3227.00 XLON 1635945
------------ ------- -------- --------- --------
16-Jan-2024 15:16:40 838 3226.00 XLON 1626409
------------ ------- -------- --------- --------
16-Jan-2024 15:15:53 354 3227.00 XLON 1625012
------------ ------- -------- --------- --------
16-Jan-2024 15:15:53 510 3227.00 XLON 1625010
------------ ------- -------- --------- --------
16-Jan-2024 15:14:04 944 3228.00 XLON 1622191
------------ ------- -------- --------- --------
16-Jan-2024 15:12:44 852 3228.00 XLON 1620374
------------ ------- -------- --------- --------
16-Jan-2024 15:12:08 117 3228.00 XLON 1619325
------------ ------- -------- --------- --------
16-Jan-2024 15:12:08 87 3228.00 XLON 1619323
------------ ------- -------- --------- --------
16-Jan-2024 15:12:08 682 3228.00 XLON 1619321
------------ ------- -------- --------- --------
16-Jan-2024 15:10:26 368 3229.00 XLON 1616747
------------ ------- -------- --------- --------
16-Jan-2024 15:10:26 467 3229.00 XLON 1616745
------------ ------- -------- --------- --------
16-Jan-2024 15:07:15 790 3225.00 XLON 1611384
------------ ------- -------- --------- --------
16-Jan-2024 15:07:15 5 3225.00 XLON 1611382
------------ ------- -------- --------- --------
16-Jan-2024 15:07:03 152 3226.00 XLON 1610935
------------ ------- -------- --------- --------
16-Jan-2024 15:07:03 805 3226.00 XLON 1610937
------------ ------- -------- --------- --------
16-Jan-2024 15:03:27 827 3225.00 XLON 1604739
------------ ------- -------- --------- --------
16-Jan-2024 15:03:03 840 3226.00 XLON 1604060
------------ ------- -------- --------- --------
16-Jan-2024 15:01:08 823 3225.00 XLON 1600192
------------ ------- -------- --------- --------
16-Jan-2024 14:59:05 138 3225.00 XLON 1593194
------------ ------- -------- --------- --------
16-Jan-2024 14:59:05 260 3225.00 XLON 1593192
------------ ------- -------- --------- --------
16-Jan-2024 14:59:05 312 3225.00 XLON 1593190
------------ ------- -------- --------- --------
16-Jan-2024 14:59:05 21 3225.00 XLON 1593196
------------ ------- -------- --------- --------
16-Jan-2024 14:59:05 106 3225.00 XLON 1593198
------------ ------- -------- --------- --------
16-Jan-2024 14:58:33 947 3225.00 XLON 1591732
------------ ------- -------- --------- --------
16-Jan-2024 14:58:10 897 3226.00 XLON 1591136
------------ ------- -------- --------- --------
16-Jan-2024 14:54:30 24 3220.00 XLON 1582796
------------ ------- -------- --------- --------
16-Jan-2024 14:54:30 290 3220.00 XLON 1582794
------------ ------- -------- --------- --------
16-Jan-2024 14:54:30 312 3220.00 XLON 1582792
------------ ------- -------- --------- --------
16-Jan-2024 14:54:30 314 3220.00 XLON 1582790
------------ ------- -------- --------- --------
16-Jan-2024 14:54:30 606 3220.00 XLON 1582788
------------ ------- -------- --------- --------
16-Jan-2024 14:54:20 174 3220.00 XLON 1582564
------------ ------- -------- --------- --------
16-Jan-2024 14:52:50 853 3221.00 XLON 1580004
------------ ------- -------- --------- --------
16-Jan-2024 14:49:11 261 3223.00 XLON 1571656
------------ ------- -------- --------- --------
16-Jan-2024 14:49:11 223 3223.00 XLON 1571658
------------ ------- -------- --------- --------
16-Jan-2024 14:49:11 348 3223.00 XLON 1571654
------------ ------- -------- --------- --------
16-Jan-2024 14:49:04 89 3224.00 XLON 1571404
------------ ------- -------- --------- --------
16-Jan-2024 14:49:04 129 3224.00 XLON 1571402
------------ ------- -------- --------- --------
16-Jan-2024 14:48:20 74 3225.00 XLON 1569836
------------ ------- -------- --------- --------
16-Jan-2024 14:48:20 220 3225.00 XLON 1569834
------------ ------- -------- --------- --------
16-Jan-2024 14:48:20 312 3225.00 XLON 1569832
------------ ------- -------- --------- --------
16-Jan-2024 14:48:20 314 3225.00 XLON 1569830
------------ ------- -------- --------- --------
16-Jan-2024 14:48:20 81 3225.00 XLON 1569828
------------ ------- -------- --------- --------
16-Jan-2024 14:48:20 838 3225.00 XLON 1569826
------------ ------- -------- --------- --------
16-Jan-2024 14:47:51 955 3225.00 XLON 1568926
------------ ------- -------- --------- --------
16-Jan-2024 14:44:02 657 3223.00 XLON 1561363
------------ ------- -------- --------- --------
16-Jan-2024 14:44:02 275 3223.00 XLON 1561361
------------ ------- -------- --------- --------
16-Jan-2024 14:41:51 814 3223.00 XLON 1556923
------------ ------- -------- --------- --------
16-Jan-2024 14:41:37 510 3224.00 XLON 1556394
------------ ------- -------- --------- --------
16-Jan-2024 14:40:56 15 3223.00 XLON 1554944
------------ ------- -------- --------- --------
16-Jan-2024 14:40:56 89 3223.00 XLON 1554942
------------ ------- -------- --------- --------
16-Jan-2024 14:40:56 201 3223.00 XLON 1554940
------------ ------- -------- --------- --------
16-Jan-2024 14:40:56 629 3223.00 XLON 1554938
------------ ------- -------- --------- --------
16-Jan-2024 14:40:11 911 3224.00 XLON 1553455
------------ ------- -------- --------- --------
16-Jan-2024 14:37:32 860 3223.00 XLON 1548277
------------ ------- -------- --------- --------
16-Jan-2024 14:37:32 71 3223.00 XLON 1548279
------------ ------- -------- --------- --------
16-Jan-2024 14:36:51 812 3224.00 XLON 1547045
------------ ------- -------- --------- --------
16-Jan-2024 14:36:43 20 3224.00 XLON 1546772
------------ ------- -------- --------- --------
16-Jan-2024 14:35:27 821 3223.00 XLON 1544271
------------ ------- -------- --------- --------
16-Jan-2024 14:35:27 936 3223.00 XLON 1544269
------------ ------- -------- --------- --------
16-Jan-2024 14:34:58 1,021 3223.00 XLON 1543033
------------ ------- -------- --------- --------
16-Jan-2024 14:34:58 64 3223.00 XLON 1543031
------------ ------- -------- --------- --------
16-Jan-2024 14:31:53 755 3222.00 XLON 1535453
------------ ------- -------- --------- --------
16-Jan-2024 14:31:53 212 3222.00 XLON 1535450
------------ ------- -------- --------- --------
16-Jan-2024 14:31:53 212 3222.00 XLON 1535446
------------ ------- -------- --------- --------
16-Jan-2024 14:31:53 761 3222.00 XLON 1535448
------------ ------- -------- --------- --------
16-Jan-2024 14:31:53 818 3222.00 XLON 1535443
------------ ------- -------- --------- --------
16-Jan-2024 14:31:50 314 3223.00 XLON 1535375
------------ ------- -------- --------- --------
16-Jan-2024 14:31:50 230 3223.00 XLON 1535373
------------ ------- -------- --------- --------
16-Jan-2024 14:31:50 57 3223.00 XLON 1535371
------------ ------- -------- --------- --------
16-Jan-2024 14:31:50 448 3223.00 XLON 1535369
------------ ------- -------- --------- --------
16-Jan-2024 14:31:50 220 3223.00 XLON 1535367
------------ ------- -------- --------- --------
16-Jan-2024 14:31:50 230 3223.00 XLON 1535365
------------ ------- -------- --------- --------
16-Jan-2024 14:30:46 300 3218.00 XLON 1532157
------------ ------- -------- --------- --------
16-Jan-2024 14:30:46 381 3218.00 XLON 1532155
------------ ------- -------- --------- --------
16-Jan-2024 14:30:29 380 3217.00 XLON 1530743
------------ ------- -------- --------- --------
16-Jan-2024 14:30:29 842 3217.00 XLON 1530741
------------ ------- -------- --------- --------
16-Jan-2024 14:21:09 220 3209.00 XLON 1513821
------------ ------- -------- --------- --------
16-Jan-2024 14:21:09 840 3209.00 XLON 1513819
------------ ------- -------- --------- --------
16-Jan-2024 14:17:50 224 3208.00 XLON 1510593
------------ ------- -------- --------- --------
16-Jan-2024 14:17:50 707 3208.00 XLON 1510591
------------ ------- -------- --------- --------
16-Jan-2024 14:15:09 316 3209.00 XLON 1508159
------------ ------- -------- --------- --------
16-Jan-2024 14:15:09 534 3209.00 XLON 1508157
------------ ------- -------- --------- --------
16-Jan-2024 14:12:20 182 3209.00 XLON 1506002
------------ ------- -------- --------- --------
16-Jan-2024 14:12:20 714 3209.00 XLON 1506000
------------ ------- -------- --------- --------
16-Jan-2024 14:09:10 883 3207.00 XLON 1502860
------------ ------- -------- --------- --------
16-Jan-2024 13:57:36 221 3208.00 XLON 1492626
------------ ------- -------- --------- --------
16-Jan-2024 13:57:36 417 3208.00 XLON 1492624
------------ ------- -------- --------- --------
16-Jan-2024 13:57:36 199 3208.00 XLON 1492622
------------ ------- -------- --------- --------
16-Jan-2024 13:57:36 305 3208.00 XLON 1492620
------------ ------- -------- --------- --------
16-Jan-2024 13:56:51 64 3208.00 XLON 1491959
------------ ------- -------- --------- --------
16-Jan-2024 13:56:51 483 3208.00 XLON 1491957
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 249 3209.00 XLON 1488241
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 122 3209.00 XLON 1488239
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 220 3209.00 XLON 1488237
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 188 3209.00 XLON 1488235
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 334 3209.00 XLON 1488227
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 333 3209.00 XLON 1488225
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 240 3209.00 XLON 1488229
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 50 3209.00 XLON 1488231
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 447 3209.00 XLON 1488220
------------ ------- -------- --------- --------
16-Jan-2024 13:52:19 750 3209.00 XLON 1488222
------------ ------- -------- --------- --------
16-Jan-2024 13:51:16 333 3209.00 XLON 1487522
------------ ------- -------- --------- --------
16-Jan-2024 13:51:16 573 3209.00 XLON 1487518
------------ ------- -------- --------- --------
16-Jan-2024 13:51:16 334 3209.00 XLON 1487520
------------ ------- -------- --------- --------
16-Jan-2024 13:51:16 310 3209.00 XLON 1487516
------------ ------- -------- --------- --------
16-Jan-2024 13:51:16 53 3209.00 XLON 1487514
------------ ------- -------- --------- --------
16-Jan-2024 13:51:16 333 3209.00 XLON 1487512
------------ ------- -------- --------- --------
16-Jan-2024 13:46:20 250 3206.00 XLON 1484008
------------ ------- -------- --------- --------
16-Jan-2024 13:46:20 151 3206.00 XLON 1484006
------------ ------- -------- --------- --------
16-Jan-2024 13:46:20 112 3206.00 XLON 1484010
------------ ------- -------- --------- --------
16-Jan-2024 13:43:48 936 3206.00 XLON 1481817
------------ ------- -------- --------- --------
16-Jan-2024 13:43:48 95 3206.00 XLON 1481813
------------ ------- -------- --------- --------
16-Jan-2024 13:43:48 779 3206.00 XLON 1481815
------------ ------- -------- --------- --------
16-Jan-2024 13:31:08 909 3206.00 XLON 1471613
------------ ------- -------- --------- --------
16-Jan-2024 13:29:50 67 3206.00 XLON 1469991
------------ ------- -------- --------- --------
16-Jan-2024 13:29:50 836 3206.00 XLON 1469989
------------ ------- -------- --------- --------
16-Jan-2024 13:23:01 920 3208.00 XLON 1466044
------------ ------- -------- --------- --------
16-Jan-2024 13:18:10 413 3209.00 XLON 1463066
------------ ------- -------- --------- --------
16-Jan-2024 13:17:47 443 3209.00 XLON 1462755
------------ ------- -------- --------- --------
16-Jan-2024 13:16:00 855 3209.00 XLON 1461898
------------ ------- -------- --------- --------
16-Jan-2024 13:13:48 900 3212.00 XLON 1460272
------------ ------- -------- --------- --------
16-Jan-2024 13:13:48 52 3212.00 XLON 1460274
------------ ------- -------- --------- --------
16-Jan-2024 13:07:10 965 3216.00 XLON 1456524
------------ ------- -------- --------- --------
16-Jan-2024 13:03:37 910 3214.00 XLON 1454196
------------ ------- -------- --------- --------
16-Jan-2024 13:00:42 955 3215.00 XLON 1452445
------------ ------- -------- --------- --------
16-Jan-2024 12:51:15 817 3212.00 XLON 1447786
------------ ------- -------- --------- --------
16-Jan-2024 12:51:15 869 3212.00 XLON 1447784
------------ ------- -------- --------- --------
16-Jan-2024 12:41:19 10 3211.00 XLON 1442732
------------ ------- -------- --------- --------
16-Jan-2024 12:41:19 923 3211.00 XLON 1442730
------------ ------- -------- --------- --------
16-Jan-2024 12:41:19 239 3211.00 XLON 1442728
------------ ------- -------- --------- --------
16-Jan-2024 12:41:19 824 3211.00 XLON 1442726
------------ ------- -------- --------- --------
16-Jan-2024 12:28:00 78 3210.00 XLON 1435409
------------ ------- -------- --------- --------
16-Jan-2024 12:28:00 800 3210.00 XLON 1435411
------------ ------- -------- --------- --------
16-Jan-2024 12:22:13 886 3207.00 XLON 1432301
------------ ------- -------- --------- --------
16-Jan-2024 12:17:00 837 3209.00 XLON 1429648
------------ ------- -------- --------- --------
16-Jan-2024 12:15:13 905 3210.00 XLON 1428819
------------ ------- -------- --------- --------
16-Jan-2024 12:13:38 524 3209.00 XLON 1428044
------------ ------- -------- --------- --------
16-Jan-2024 12:13:38 492 3209.00 XLON 1428042
------------ ------- -------- --------- --------
16-Jan-2024 12:00:36 737 3206.00 XLON 1420192
------------ ------- -------- --------- --------
16-Jan-2024 12:00:36 218 3206.00 XLON 1420190
------------ ------- -------- --------- --------
16-Jan-2024 11:56:41 898 3208.00 XLON 1417663
------------ ------- -------- --------- --------
16-Jan-2024 11:51:09 919 3208.00 XLON 1413737
------------ ------- -------- --------- --------
16-Jan-2024 11:42:41 385 3210.00 XLON 1408571
------------ ------- -------- --------- --------
16-Jan-2024 11:42:41 261 3210.00 XLON 1408573
------------ ------- -------- --------- --------
16-Jan-2024 11:42:41 297 3210.00 XLON 1408575
------------ ------- -------- --------- --------
16-Jan-2024 11:36:17 921 3211.00 XLON 1405755
------------ ------- -------- --------- --------
16-Jan-2024 11:34:37 719 3213.00 XLON 1404749
------------ ------- -------- --------- --------
16-Jan-2024 11:34:37 141 3213.00 XLON 1404747
------------ ------- -------- --------- --------
16-Jan-2024 11:27:01 600 3212.00 XLON 1400171
------------ ------- -------- --------- --------
16-Jan-2024 11:27:01 257 3212.00 XLON 1400169
------------ ------- -------- --------- --------
16-Jan-2024 11:22:08 152 3212.00 XLON 1397005
------------ ------- -------- --------- --------
16-Jan-2024 11:22:08 122 3212.00 XLON 1397003
------------ ------- -------- --------- --------
16-Jan-2024 11:22:08 220 3212.00 XLON 1397001
------------ ------- -------- --------- --------
16-Jan-2024 11:22:08 211 3212.00 XLON 1396999
------------ ------- -------- --------- --------
16-Jan-2024 11:22:08 10 3212.00 XLON 1396995
------------ ------- -------- --------- --------
16-Jan-2024 11:22:08 989 3212.00 XLON 1396997
------------ ------- -------- --------- --------
16-Jan-2024 11:02:56 644 3208.00 XLON 1386788
------------ ------- -------- --------- --------
16-Jan-2024 11:02:56 222 3208.00 XLON 1386786
------------ ------- -------- --------- --------
16-Jan-2024 10:58:56 68 3210.00 XLON 1384754
------------ ------- -------- --------- --------
16-Jan-2024 10:57:45 360 3210.00 XLON 1384128
------------ ------- -------- --------- --------
16-Jan-2024 10:57:33 373 3210.00 XLON 1384080
------------ ------- -------- --------- --------
16-Jan-2024 10:54:18 65 3211.00 XLON 1382028
------------ ------- -------- --------- --------
16-Jan-2024 10:54:18 12 3211.00 XLON 1382022
------------ ------- -------- --------- --------
16-Jan-2024 10:54:18 488 3211.00 XLON 1382020
------------ ------- -------- --------- --------
16-Jan-2024 10:54:18 261 3211.00 XLON 1382026
------------ ------- -------- --------- --------
16-Jan-2024 10:54:18 87 3211.00 XLON 1382024
------------ ------- -------- --------- --------
16-Jan-2024 10:48:16 875 3211.00 XLON 1378705
------------ ------- -------- --------- --------
16-Jan-2024 10:42:22 929 3211.00 XLON 1375722
------------ ------- -------- --------- --------
16-Jan-2024 10:40:10 784 3212.00 XLON 1374394
------------ ------- -------- --------- --------
16-Jan-2024 10:33:59 193 3214.00 XLON 1370898
------------ ------- -------- --------- --------
16-Jan-2024 10:33:59 670 3214.00 XLON 1370896
------------ ------- -------- --------- --------
16-Jan-2024 10:28:36 875 3210.00 XLON 1367365
------------ ------- -------- --------- --------
16-Jan-2024 10:22:53 789 3208.00 XLON 1363599
------------ ------- -------- --------- --------
16-Jan-2024 10:18:08 928 3207.00 XLON 1360477
------------ ------- -------- --------- --------
16-Jan-2024 10:15:31 579 3209.00 XLON 1358634
------------ ------- -------- --------- --------
16-Jan-2024 10:15:31 260 3209.00 XLON 1358636
------------ ------- -------- --------- --------
16-Jan-2024 10:11:37 906 3209.00 XLON 1356390
------------ ------- -------- --------- --------
16-Jan-2024 10:08:32 828 3211.00 XLON 1354388
------------ ------- -------- --------- --------
16-Jan-2024 10:01:10 862 3212.00 XLON 1349928
------------ ------- -------- --------- --------
16-Jan-2024 09:54:53 804 3211.00 XLON 1346053
------------ ------- -------- --------- --------
16-Jan-2024 09:51:50 792 3210.00 XLON 1343842
------------ ------- -------- --------- --------
16-Jan-2024 09:51:04 6 3208.00 XLON 1343392
------------ ------- -------- --------- --------
16-Jan-2024 09:45:02 647 3210.00 XLON 1339148
------------ ------- -------- --------- --------
16-Jan-2024 09:45:02 199 3210.00 XLON 1339146
------------ ------- -------- --------- --------
16-Jan-2024 09:41:11 909 3211.00 XLON 1336820
------------ ------- -------- --------- --------
16-Jan-2024 09:36:34 270 3209.00 XLON 1333751
------------ ------- -------- --------- --------
16-Jan-2024 09:36:34 448 3209.00 XLON 1333755
------------ ------- -------- --------- --------
16-Jan-2024 09:36:34 220 3209.00 XLON 1333753
------------ ------- -------- --------- --------
16-Jan-2024 09:32:00 960 3208.00 XLON 1328933
------------ ------- -------- --------- --------
16-Jan-2024 09:30:00 852 3207.00 XLON 1327483
------------ ------- -------- --------- --------
16-Jan-2024 09:29:27 922 3208.00 XLON 1327035
------------ ------- -------- --------- --------
16-Jan-2024 09:28:09 946 3208.00 XLON 1325700
------------ ------- -------- --------- --------
16-Jan-2024 09:27:31 936 3207.00 XLON 1325106
------------ ------- -------- --------- --------
16-Jan-2024 09:26:51 188 3207.00 XLON 1324506
------------ ------- -------- --------- --------
16-Jan-2024 09:26:51 806 3207.00 XLON 1324504
------------ ------- -------- --------- --------
16-Jan-2024 09:26:44 900 3208.00 XLON 1324429
------------ ------- -------- --------- --------
16-Jan-2024 09:26:44 33 3208.00 XLON 1324431
------------ ------- -------- --------- --------
16-Jan-2024 09:26:05 954 3208.00 XLON 1323937
------------ ------- -------- --------- --------
16-Jan-2024 09:25:52 845 3209.00 XLON 1323818
------------ ------- -------- --------- --------
16-Jan-2024 09:25:06 292 3209.00 XLON 1323118
------------ ------- -------- --------- --------
16-Jan-2024 09:25:06 648 3209.00 XLON 1323116
------------ ------- -------- --------- --------
16-Jan-2024 09:25:06 1 3209.00 XLON 1323114
------------ ------- -------- --------- --------
16-Jan-2024 09:24:56 872 3210.00 XLON 1322934
------------ ------- -------- --------- --------
16-Jan-2024 09:23:59 900 3210.00 XLON 1322050
------------ ------- -------- --------- --------
16-Jan-2024 09:23:16 262 3211.00 XLON 1321569
------------ ------- -------- --------- --------
16-Jan-2024 09:23:16 829 3211.00 XLON 1321567
------------ ------- -------- --------- --------
16-Jan-2024 09:23:06 802 3212.00 XLON 1321429
------------ ------- -------- --------- --------
16-Jan-2024 09:18:18 838 3209.00 XLON 1317400
------------ ------- -------- --------- --------
16-Jan-2024 09:11:45 832 3209.00 XLON 1312830
------------ ------- -------- --------- --------
16-Jan-2024 09:06:47 165 3210.00 XLON 1309044
------------ ------- -------- --------- --------
16-Jan-2024 09:06:47 676 3210.00 XLON 1309042
------------ ------- -------- --------- --------
16-Jan-2024 09:06:47 545 3210.00 XLON 1309038
------------ ------- -------- --------- --------
16-Jan-2024 09:06:47 261 3210.00 XLON 1309036
------------ ------- -------- --------- --------
16-Jan-2024 09:03:48 220 3206.00 XLON 1306372
------------ ------- -------- --------- --------
16-Jan-2024 09:03:48 121 3206.00 XLON 1306370
------------ ------- -------- --------- --------
16-Jan-2024 09:03:48 220 3206.00 XLON 1306368
------------ ------- -------- --------- --------
16-Jan-2024 09:03:48 933 3206.00 XLON 1306366
------------ ------- -------- --------- --------
16-Jan-2024 09:02:44 745 3205.00 XLON 1305487
------------ ------- -------- --------- --------
16-Jan-2024 09:02:44 54 3205.00 XLON 1305489
------------ ------- -------- --------- --------
16-Jan-2024 09:01:26 874 3204.00 XLON 1304695
------------ ------- -------- --------- --------
16-Jan-2024 08:59:25 902 3200.00 XLON 1302893
------------ ------- -------- --------- --------
16-Jan-2024 08:52:55 907 3200.00 XLON 1297542
------------ ------- -------- --------- --------
16-Jan-2024 08:50:45 676 3199.00 XLON 1295518
------------ ------- -------- --------- --------
16-Jan-2024 08:50:45 242 3199.00 XLON 1295516
------------ ------- -------- --------- --------
16-Jan-2024 08:47:27 524 3199.00 XLON 1292585
------------ ------- -------- --------- --------
16-Jan-2024 08:47:27 315 3199.00 XLON 1292583
------------ ------- -------- --------- --------
16-Jan-2024 08:47:27 38 3199.00 XLON 1292581
------------ ------- -------- --------- --------
16-Jan-2024 08:46:23 10 3198.00 XLON 1291859
------------ ------- -------- --------- --------
16-Jan-2024 08:43:44 953 3200.00 XLON 1289527
------------ ------- -------- --------- --------
16-Jan-2024 08:41:47 818 3206.00 XLON 1287723
------------ ------- -------- --------- --------
16-Jan-2024 08:38:14 761 3201.00 XLON 1284646
------------ ------- -------- --------- --------
16-Jan-2024 08:38:14 184 3201.00 XLON 1284644
------------ ------- -------- --------- --------
16-Jan-2024 08:36:10 802 3201.00 XLON 1282891
------------ ------- -------- --------- --------
16-Jan-2024 08:36:10 102 3201.00 XLON 1282889
------------ ------- -------- --------- --------
16-Jan-2024 08:29:11 942 3197.00 XLON 1276552
------------ ------- -------- --------- --------
16-Jan-2024 08:22:50 879 3198.00 XLON 1270687
------------ ------- -------- --------- --------
16-Jan-2024 08:20:31 807 3194.00 XLON 1268393
------------ ------- -------- --------- --------
16-Jan-2024 08:20:31 10 3194.00 XLON 1268391
------------ ------- -------- --------- --------
16-Jan-2024 08:13:47 876 3190.00 XLON 1263153
------------ ------- -------- --------- --------
16-Jan-2024 08:13:01 866 3195.00 XLON 1262635
------------ ------- -------- --------- --------
16-Jan-2024 08:10:10 650 3192.00 XLON 1260192
------------ ------- -------- --------- --------
16-Jan-2024 08:09:49 235 3192.00 XLON 1259827
------------ ------- -------- --------- --------
16-Jan-2024 08:07:53 423 3194.00 XLON 1255848
------------ ------- -------- --------- --------
16-Jan-2024 08:07:53 412 3194.00 XLON 1255846
------------ ------- -------- --------- --------
16-Jan-2024 08:07:35 10 3194.00 XLON 1255541
------------ ------- -------- --------- --------
16-Jan-2024 08:02:58 799 3190.00 XLON 1250703
------------ ------- -------- --------- --------
16-Jan-2024 08:01:15 846 3193.00 XLON 1248756
------------ ------- -------- --------- --------
16-Jan-2024 08:01:12 819 3195.00 XLON 1248601
------------ ------- -------- --------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFMMELSEIF
(END) Dow Jones Newswires
January 16, 2024 11:55 ET (16:55 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
