RELX PLC Transaction in Own Shares (5228U)
November 23 2023 - 12:20PM
UK Regulatory
TIDMREL
RNS Number : 5228U
RELX PLC
23 November 2023
23 November 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan
Securities plc 66,000 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 50,150,083 ordinary shares in treasury, and has 1,887,575,720
ordinary shares in issue (excluding treasury shares). Since 3
January 2023 RELX PLC has purchased 30,350,016 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by JP Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 November 2023
Number of ordinary shares purchased: 66,000
Highest price paid per share (p): 3060
Lowest price paid per share (p): 3037
Volume weighted average price paid per share (p): 3049.5242
Disaggregated information
Transaction Price Platform
Date and time Volume (p) Code Transaction reference number
23-Nov-2023 08:05:02 344 3043.0000 XLON 07003070000008070-E0GlFhCqhBuF20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:05:02 230 3042.0000 XLON 07003070000007680-E0GlFhCqhBv020231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:05:08 174 3041.0000 XLON 07003070000007021-E0GlFhCqhCED20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:06:00 100 3042.0000 XLON 07003070000008631-E0GlFhCqhDSU20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:08:21 56 3040.0000 XLON 07003070000009208-E0GlFhCqhGco20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:08:21 263 3040.0000 XLON 07003070000009208-E0GlFhCqhGcm20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:10:12 48 3040.0000 XLON 07003070000009849-E0GlFhCqhKc820231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:10:12 259 3040.0000 XLON 07003070000009849-E0GlFhCqhKcA20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:10:19 290 3039.0000 XLON 07003070000008632-E0GlFhCqhL5y20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:12:01 220 3040.0000 XLON 07003070000010654-E0GlFhCqhO3S20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:12:40 100 3040.0000 XLON 07003070000010922-E0GlFhCqhOpc20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:14:38 294 3039.0000 XLON 07003070000011579-E0GlFhCqhQy620231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:16:00 208 3040.0000 XLON 07003070000012396-E0GlFhCqhT0220231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:17:40 100 3042.0000 XLON 07003070000012939-E0GlFhCqhVTL20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:17:40 100 3042.0000 XLON 07003070000012939-E0GlFhCqhVTJ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:17:42 147 3040.0000 XLON 07003070000012540-E0GlFhCqhVXC20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:22:12 233 3040.0000 XLON 07003070000014327-E0GlFhCqhb4l20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:23:06 284 3041.0000 XLON 07003070000014941-E0GlFhCqhcES20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:23:06 218 3039.0000 XLON 07003070000013616-E0GlFhCqhcHc20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:25:20 214 3039.0000 XLON 07003070000015840-E0GlFhCqheXS20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:28:22 340 3041.0000 XLON 07003070000016665-E0GlFhCqhho120231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:31:00 300 3041.0000 XLON 07003070000018348-E0GlFhCqhkTd20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:32:05 195 3040.0000 XLON 07003070000016519-E0GlFhCqhmUi20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:34:20 128 3039.0000 XLON 07003070000018976-E0GlFhCqhouh20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:34:20 222 3040.0000 XLON 07003070000019279-E0GlFhCqhouA20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:34:20 116 3039.0000 XLON 07003070000018976-E0GlFhCqhov120231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:35:00 291 3038.0000 XLON 07003070000017078-E0GlFhCqhpbR20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:36:01 100 3037.0000 XLON 07003070000020092-E0GlFhCqhr1D20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:36:35 98 3037.0000 XLON 07003070000020246-E0GlFhCqhrnV20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:36:35 101 3037.0000 XLON 07003070000020246-E0GlFhCqhrnT20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:39:55 280 3040.0000 XLON 07003070000021133-E0GlFhCqhvYV20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:40:21 199 3039.0000 XLON 07003070000020608-E0GlFhCqhw4R20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:43:23 150 3041.0000 XLON 07003070000021831-E0GlFhCqhz6r20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:46:17 360 3043.0000 XLON 07003070000022699-E0GlFhCqi1qc20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:46:47 297 3042.0000 XLON 07003070000022509-E0GlFhCqi2A920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:47:41 170 3042.0000 XLON 07003070000022974-E0GlFhCqi2op20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:49:21 235 3043.0000 XLON 07003070000023286-E0GlFhCqi4Gq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:52:01 231 3042.0000 XLON 07003070000023815-E0GlFhCqi6aC20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:52:01 214 3043.0000 XLON 07003070000024193-E0GlFhCqi6Z720231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:54:08 219 3043.0000 XLON 07003070000024472-E0GlFhCqi8Jm20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:55:05 161 3043.0000 XLON 07003070000024962-E0GlFhCqi9C920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:56:15 175 3044.0000 XLON 07003070000025403-E0GlFhCqiA5o20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 08:58:59 214 3044.0000 XLON 07003070000025896-E0GlFhCqiCQO20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:00:20 168 3045.0000 XLON 07003070000026755-E0GlFhCqiDYO20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:02:16 199 3044.0000 XLON 07003070000026310-E0GlFhCqiEji20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:04:12 164 3044.0000 XLON 07003070000027393-E0GlFhCqiFkH20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:06:39 204 3046.0000 XLON 07003070000028075-E0GlFhCqiHGS20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:07:51 260 3045.0000 XLON 07003070000027824-E0GlFhCqiI2l20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:09:52 205 3044.0000 XLON 05003050000000340-E0GlFhCqiJa520231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:11:12 267 3045.0000 XLON 05003050000000563-E0GlFhCqiKQt20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:12:11 187 3043.0000 XLON 07003070000028367-E0GlFhCqiLIn20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:13:04 154 3042.0000 XLON 07003070000029802-E0GlFhCqiLsu20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:15:17 246 3041.0000 XLON 07003070000030042-E0GlFhCqiNFT20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:16:35 186 3041.0000 XLON 07003070000030261-E0GlFhCqiOCQ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:18:32 190 3042.0000 XLON 05003050000001577-E0GlFhCqiQ6C20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:21:01 199 3042.0000 XLON 07003070000031006-E0GlFhCqiRoI20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:25:55 14 3042.0000 XLON 07003070000031702-E0GlFhCqiVfy20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:28:52 530 3045.0000 XLON 07003070000031932-E0GlFhCqiYCR20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:29:31 366 3045.0000 XLON 07003070000032126-E0GlFhCqiYmQ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:30:01 300 3043.0000 XLON 07003070000031839-E0GlFhCqiZoK20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:30:02 174 3041.0000 XLON 07003070000030564-E0GlFhCqiZxy20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:31:10 204 3041.0000 XLON 07003070000032978-E0GlFhCqidWH20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:31:45 219 3040.0000 XLON 05003050000003861-E0GlFhCqieLv20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:32:41 170 3041.0000 XLON 05003050000004188-E0GlFhCqifjB20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:34:26 161 3041.0000 XLON 05003050000004413-E0GlFhCqihlJ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:36:27 170 3039.0000 XLON 07003070000033325-E0GlFhCqijSj20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:37:32 147 3039.0000 XLON 07003070000033902-E0GlFhCqikQ920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:41:20 161 3042.0000 XLON 07003070000034233-E0GlFhCqinIE20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:45:35 182 3042.0000 XLON 05003050000005639-E0GlFhCqiqbR20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:47:44 169 3042.0000 XLON 05003050000006026-E0GlFhCqis8620231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:50:21 183 3043.0000 XLON 05003050000006535-E0GlFhCqiu6n20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:50:43 244 3042.0000 XLON 05003050000006299-E0GlFhCqiuMl20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:51:43 213 3041.0000 XLON 05003050000006659-E0GlFhCqivA420231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:54:21 43 3042.0000 XLON 05003050000007263-E0GlFhCqixVt20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:54:21 227 3042.0000 XLON 05003050000007263-E0GlFhCqixVr20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:57:13 190 3041.0000 XLON 07003070000036399-E0GlFhCqj0Am20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:57:42 44 3041.0000 XLON 05003050000007714-E0GlFhCqj0Wn20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:57:42 114 3041.0000 XLON 05003050000007714-E0GlFhCqj0Wl20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 09:59:46 213 3040.0000 XLON 07003070000035896-E0GlFhCqj2Gc20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:01:35 152 3041.0000 XLON 05003050000008347-E0GlFhCqj4Dz20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:03:41 11 3041.0000 XLON 07003070000037876-E0GlFhCqj5zq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:03:41 162 3041.0000 XLON 07003070000037876-E0GlFhCqj5zo20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:04:22 143 3043.0000 XLON 07003070000037974-E0GlFhCqj6PN20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:05:16 125 3042.0000 XLON 05003050000008719-E0GlFhCqj7Fv20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:05:16 32 3042.0000 XLON 05003050000008719-E0GlFhCqj7Ft20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:05:26 228 3040.0000 XLON 05003050000008279-E0GlFhCqj7hW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:06:31 146 3040.0000 XLON 07003070000038311-E0GlFhCqj8p720231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:08:41 161 3041.0000 XLON 07003070000038535-E0GlFhCqjAP220231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:09:23 146 3040.0000 XLON 05003050000009212-E0GlFhCqjAq720231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:11:01 141 3041.0000 XLON 07003070000038804-E0GlFhCqjBzh20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:13:59 161 3041.0000 XLON 07003070000039118-E0GlFhCqjDck20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:14:21 80 3041.0000 XLON 05003050000009879-E0GlFhCqjDzD20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:14:21 81 3041.0000 XLON 05003050000009879-E0GlFhCqjDzF20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:17:25 113 3043.0000 XLON 05003050000010400-E0GlFhCqjGTS20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:17:41 128 3043.0000 XLON 07003070000039694-E0GlFhCqjGaN20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:19:21 75 3043.0000 XLON 07003070000039965-E0GlFhCqjHkw20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:23:40 228 3042.0000 XLON 07003070000040455-E0GlFhCqjKXW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:24:00 113 3041.0000 XLON 05003050000010393-E0GlFhCqjKhr20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:24:00 33 3041.0000 XLON 05003050000010393-E0GlFhCqjKht20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:26:34 147 3041.0000 XLON 07003070000040641-E0GlFhCqjMH920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:32:00 124 3044.0000 XLON 05003050000012055-E0GlFhCqjPON20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:32:00 156 3044.0000 XLON 05003050000012055-E0GlFhCqjPOL20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:33:32 227 3045.0000 XLON 07003070000041440-E0GlFhCqjQQD20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:33:32 153 3045.0000 XLON 05003050000012145-E0GlFhCqjQQF20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:35:30 175 3046.0000 XLON 07003070000041711-E0GlFhCqjS0D20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:37:54 219 3045.0000 XLON 05003050000012294-E0GlFhCqjTvl20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:40:42 155 3045.0000 XLON 05003050000012820-E0GlFhCqjVLm20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:40:42 155 3045.0000 XLON 05003050000012889-E0GlFhCqjVLo20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:43:36 146 3043.0000 XLON 07003070000042519-E0GlFhCqjX3I20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:46:01 181 3043.0000 XLON 07003070000042967-E0GlFhCqjYej20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:47:41 209 3043.0000 XLON 05003050000013817-E0GlFhCqjZNC20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:47:44 204 3042.0000 XLON 05003050000013071-E0GlFhCqjZP120231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:50:14 190 3042.0000 XLON 05003050000014412-E0GlFhCqjaqR20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:50:25 204 3041.0000 XLON 07003070000043660-E0GlFhCqjavu20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:51:22 136 3043.0000 XLON 07003070000043843-E0GlFhCqjbID20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 10:51:22 54 3043.0000 XLON 07003070000043843-E0GlFhCqjbIB20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:04:00 250 3046.0000 XLON 05003050000015768-E0GlFhCqjiHq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:07:41 389 3046.0000 XLON 07003070000045507-E0GlFhCqjkLx20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:08:15 250 3045.0000 XLON 05003050000015708-E0GlFhCqjkgE20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:09:57 180 3046.0000 XLON 05003050000016425-E0GlFhCqjlZC20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:14:17 194 3047.0000 XLON 05003050000016963-E0GlFhCqjnu920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:16:01 7 3048.0000 XLON 07003070000046511-E0GlFhCqjp0I20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:16:01 203 3048.0000 XLON 07003070000046511-E0GlFhCqjp0G20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:16:51 197 3047.0000 XLON 05003050000016971-E0GlFhCqjpUv20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:16:59 246 3046.0000 XLON 07003070000046097-E0GlFhCqjpaU20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:22:01 204 3045.0000 XLON 07003070000046720-E0GlFhCqjsiw20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:30:20 250 3045.0000 XLON 05003050000018765-E0GlFhCqjxT720231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:30:20 48 3045.0000 XLON 05003050000018765-E0GlFhCqjxT920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:31:15 254 3045.0000 XLON 07003070000048180-E0GlFhCqjy2K20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:31:16 223 3044.0000 XLON 07003070000047945-E0GlFhCqjy6M20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:37:23 146 3040.0000 XLON 07003070000048415-E0GlFhCqk2PI20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:40:37 135 3043.0000 XLON 05003050000019939-E0GlFhCqk46G20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:40:37 64 3043.0000 XLON 05003050000019939-E0GlFhCqk46I20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:41:01 134 3043.0000 XLON 07003070000049276-E0GlFhCqk4IM20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:42:41 162 3043.0000 XLON 05003050000020171-E0GlFhCqk5IY20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:44:21 166 3042.0000 XLON 07003070000049618-E0GlFhCqk68K20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:47:10 221 3043.0000 XLON 05003050000020502-E0GlFhCqk8LF20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:51:05 234 3045.0000 XLON 07003070000050242-E0GlFhCqkAbz20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:51:05 15 3045.0000 XLON 07003070000050242-E0GlFhCqkAc120231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:54:21 130 3045.0000 XLON 05003050000021241-E0GlFhCqkCbL20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:56:01 184 3045.0000 XLON 05003050000021380-E0GlFhCqkDVo20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:56:26 264 3044.0000 XLON 05003050000020962-E0GlFhCqkDrT20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 11:59:00 204 3043.0000 XLON 05003050000021603-E0GlFhCqkFXJ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:00:56 204 3043.0000 XLON 05003050000021945-E0GlFhCqkHIS20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:10:02 249 3045.0000 XLON 07003070000052008-E0GlFhCqkNog20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:10:17 36 3045.0000 XLON 07003070000052008-E0GlFhCqkO3M20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:13:28 207 3046.0000 XLON 05003050000023353-E0GlFhCqkPUG20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:13:28 26 3046.0000 XLON 05003050000023353-E0GlFhCqkPUI20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:15:41 329 3046.0000 XLON 07003070000052992-E0GlFhCqkQkz20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:18:00 276 3045.0000 XLON 05003050000023302-E0GlFhCqkRoq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:23:29 197 3045.0000 XLON 05003050000024171-E0GlFhCqkUjz20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:29:14 361 3045.0000 XLON 07003070000054602-E0GlFhCqkXtY20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:29:21 219 3045.0000 XLON 05003050000025240-E0GlFhCqkXwP20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:42:00 196 3049.0000 XLON 07003070000056306-E0GlFhCqkeU420231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:43:41 148 3049.0000 XLON 05003050000027129-E0GlFhCqkfA120231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:44:21 437 3048.0000 XLON 07003070000056060-E0GlFhCqkfLU20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:45:05 328 3048.0000 XLON 07003070000056593-E0GlFhCqkftC20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:47:00 169 3047.0000 XLON 07003070000056910-E0GlFhCqkhAP20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:47:00 119 3047.0000 XLON 07003070000056910-E0GlFhCqkhAS20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:50:16 259 3047.0000 XLON 05003050000027734-E0GlFhCqkiwu20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:57:44 368 3047.0000 XLON 07003070000057740-E0GlFhCqklhR20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 12:59:58 463 3047.0000 XLON 07003070000058673-E0GlFhCqknmG20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:01:34 352 3048.0000 XLON 05003050000029733-E0GlFhCqkpAq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:04:01 350 3048.0000 XLON 07003070000059289-E0GlFhCqkqJQ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:07:05 230 3050.0000 XLON 07003070000059901-E0GlFhCqkrkO20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:07:41 153 3050.0000 XLON 05003050000030613-E0GlFhCqks5Z20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:14:23 32 3050.0000 XLON 07003070000060818-E0GlFhCqkvNv20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:14:23 259 3050.0000 XLON 07003070000060818-E0GlFhCqkvNt20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:21:01 451 3051.0000 XLON 05003050000032677-E0GlFhCqkzHJ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:22:00 441 3050.0000 XLON 05003050000031958-E0GlFhCql0E320231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:23:30 405 3049.0000 XLON 07003070000062436-E0GlFhCql12r20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:24:51 227 3049.0000 XLON 07003070000062652-E0GlFhCql1h020231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:30:20 260 3049.0000 XLON 07003070000063594-E0GlFhCql4qj20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:31:14 263 3048.0000 XLON 05003050000033465-E0GlFhCql5P520231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:33:09 114 3049.0000 XLON 07003070000064172-E0GlFhCql6nW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:35:46 416 3049.0000 XLON 07003070000064503-E0GlFhCql81l20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:35:49 348 3048.0000 XLON 07003070000064070-E0GlFhCql85k20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:41:38 293 3050.0000 XLON 07003070000065236-E0GlFhCqlBM720231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:43:06 7 3050.0000 XLON 07003070000065508-E0GlFhCqlCCD20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:43:06 297 3050.0000 XLON 07003070000065508-E0GlFhCqlCCB20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:45:15 386 3050.0000 XLON 07003070000065686-E0GlFhCqlDT420231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:46:47 221 3053.0000 XLON 05003050000036469-E0GlFhCqlEMI20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:48:07 220 3053.0000 XLON 05003050000036711-E0GlFhCqlEpA20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:50:48 171 3052.0000 XLON 07003070000065909-E0GlFhCqlGBE20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:51:33 228 3052.0000 XLON 07003070000066506-E0GlFhCqlGYW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:52:46 316 3052.0000 XLON 07003070000066691-E0GlFhCqlH4R20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:54:23 69 3054.0000 XLON 05003050000037474-E0GlFhCqlI3720231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:54:23 99 3054.0000 XLON 05003050000037474-E0GlFhCqlI3920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 13:56:37 311 3053.0000 XLON 07003070000066909-E0GlFhCqlJKe20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:02:10 320 3053.0000 XLON 07003070000067960-E0GlFhCqlM4B20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:02:57 355 3053.0000 XLON 07003070000068077-E0GlFhCqlMRA20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:03:00 437 3052.0000 XLON 05003050000038417-E0GlFhCqlMSU20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:06:31 161 3052.0000 XLON 07003070000068288-E0GlFhCqlOco20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:07:07 193 3051.0000 XLON 05003050000038819-E0GlFhCqlPB620231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:09:37 241 3052.0000 XLON 05003050000039630-E0GlFhCqlR1e20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:12:35 326 3052.0000 XLON 05003050000040123-E0GlFhCqlTZz20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:13:18 238 3052.0000 XLON 05003050000040630-E0GlFhCqlU5920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:18:12 31 3052.0000 XLON 05003050000041264-E0GlFhCqlWj320231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:18:12 254 3052.0000 XLON 05003050000041264-E0GlFhCqlWit20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:18:12 62 3052.0000 XLON 05003050000041264-E0GlFhCqlWiq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:20:40 287 3054.0000 XLON 07003070000071169-E0GlFhCqlYKR20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:25:30 393 3056.0000 XLON 07003070000072406-E0GlFhCqlb1q20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:26:59 378 3055.0000 XLON 05003050000042568-E0GlFhCqlbYh20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:31:08 494 3057.0000 XLON 05003050000044183-E0GlFhCqleru20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:32:43 435 3058.0000 XLON 07003070000074235-E0GlFhCqlg6n20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:33:07 606 3057.0000 XLON 07003070000074223-E0GlFhCqlgSM20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:34:22 324 3057.0000 XLON 07003070000074700-E0GlFhCqlhxm20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:35:06 202 3056.0000 XLON 05003050000044797-E0GlFhCqlibK20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:35:08 221 3055.0000 XLON 05003050000045271-E0GlFhCqliez20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:38:55 230 3054.0000 XLON 05003050000046105-E0GlFhCqllJ820231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:42:22 300 3055.0000 XLON 05003050000046616-E0GlFhCqlo8L20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:45:37 296 3056.0000 XLON 05003050000047052-E0GlFhCqlqMn20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:45:38 269 3055.0000 XLON 05003050000046926-E0GlFhCqlqOT20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:45:46 218 3054.0000 XLON 07003070000075826-E0GlFhCqlqX920231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:45:46 163 3054.0000 XLON 07003070000076621-E0GlFhCqlqXB20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:50:14 305 3055.0000 XLON 05003050000048217-E0GlFhCqluff20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:50:14 33 3055.0000 XLON 05003050000048217-E0GlFhCqlufj20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:51:31 446 3055.0000 XLON 05003050000048562-E0GlFhCqlvMq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:55:44 486 3055.0000 XLON 05003050000049260-E0GlFhCqlyHz20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:56:02 84 3054.0000 XLON 07003070000076954-E0GlFhCqlyPB20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:56:02 148 3054.0000 XLON 07003070000076954-E0GlFhCqlyP820231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:58:13 329 3054.0000 XLON 07003070000079008-E0GlFhCqm09N20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:59:25 352 3055.0000 XLON 05003050000049819-E0GlFhCqm0q420231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:59:25 282 3055.0000 XLON 07003070000079312-E0GlFhCqm0q620231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 14:59:25 381 3056.0000 XLON 07003070000079316-E0GlFhCqm0po20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:02:08 210 3055.0000 XLON 07003070000079611-E0GlFhCqm3Pw20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:05:14 275 3057.0000 XLON 05003050000050796-E0GlFhCqm5Ya20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:08:09 353 3057.0000 XLON 07003070000080703-E0GlFhCqm7Ou20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:08:10 168 3056.0000 XLON 05003050000050594-E0GlFhCqm7Qp20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:10:11 185 3055.0000 XLON 05003050000050456-E0GlFhCqm8ef20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:11:01 363 3055.0000 XLON 07003070000081203-E0GlFhCqm9A420231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:12:28 235 3054.0000 XLON 07003070000080517-E0GlFhCqm9mo20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:13:17 311 3054.0000 XLON 05003050000051953-E0GlFhCqmAM620231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:16:50 400 3055.0000 XLON 07003070000081806-E0GlFhCqmC2J20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:17:59 377 3055.0000 XLON 07003070000081980-E0GlFhCqmCk020231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:21:30 221 3056.0000 XLON 05003050000052863-E0GlFhCqmFXl20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:22:32 37 3056.0000 XLON 05003050000052863-E0GlFhCqmFyF20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:23:17 310 3055.0000 XLON 07003070000082197-E0GlFhCqmGHo20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:23:18 266 3054.0000 XLON 07003070000081694-E0GlFhCqmGJM20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:28:00 541 3057.0000 XLON 05003050000053895-E0GlFhCqmIbo20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:29:27 90 3056.0000 XLON 05003050000053818-E0GlFhCqmJUn20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:29:27 175 3056.0000 XLON 05003050000053818-E0GlFhCqmJUs20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:29:27 190 3056.0000 XLON 05003050000053818-E0GlFhCqmJUq20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:31:21 488 3058.0000 XLON 05003050000054390-E0GlFhCqmKS420231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:31:26 525 3057.0000 XLON 05003050000054339-E0GlFhCqmKV020231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:33:47 17 3057.0000 XLON 05003050000054545-E0GlFhCqmLWI20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:33:47 240 3057.0000 XLON 05003050000054545-E0GlFhCqmLWG20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:38:24 387 3058.0000 XLON 07003070000084521-E0GlFhCqmOA820231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:38:24 549 3059.0000 XLON 07003070000084763-E0GlFhCqmO9520231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:40:56 272 3059.0000 XLON 07003070000085314-E0GlFhCqmQ9y20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:43:54 341 3059.0000 XLON 07003070000085327-E0GlFhCqmSDJ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:46:05 56 3058.0000 XLON 07003070000084978-E0GlFhCqmTOU20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:46:05 240 3058.0000 XLON 07003070000084978-E0GlFhCqmTOW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:46:07 276 3057.0000 XLON 07003070000084230-E0GlFhCqmTPr20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:46:27 500 3056.0000 XLON 07003070000085823-E0GlFhCqmTn220231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:52:30 17 3056.0000 XLON 07003070000086767-E0GlFhCqmWzn20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:52:36 87 3056.0000 XLON 07003070000086767-E0GlFhCqmX4S20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:52:36 499 3056.0000 XLON 07003070000086767-E0GlFhCqmX4Q20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:54:43 530 3056.0000 XLON 05003050000057655-E0GlFhCqmY8F20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:56:01 510 3056.0000 XLON 05003050000058045-E0GlFhCqmYvF20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 15:59:59 437 3058.0000 XLON 07003070000088197-E0GlFhCqmbWr20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:00:56 400 3057.0000 XLON 05003050000058438-E0GlFhCqmcYg20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:04:26 594 3059.0000 XLON 07003070000089505-E0GlFhCqmeVH20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:04:47 461 3058.0000 XLON 07003070000089070-E0GlFhCqmehN20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:06:03 54 3058.0000 XLON 07003070000089952-E0GlFhCqmfht20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:06:03 450 3058.0000 XLON 07003070000089952-E0GlFhCqmfhr20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:07:29 516 3057.0000 XLON 05003050000059129-E0GlFhCqmgTa20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:08:28 94 3059.0000 XLON 05003050000060840-E0GlFhCqmhGW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:08:28 230 3059.0000 XLON 05003050000060840-E0GlFhCqmhGU20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:09:21 245 3059.0000 XLON 05003050000061003-E0GlFhCqmhmu20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:12:52 355 3060.0000 XLON 05003050000061695-E0GlFhCqmkAT20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:14:21 184 3060.0000 XLON 07003070000091653-E0GlFhCqml6P20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:14:21 210 3060.0000 XLON 07003070000091653-E0GlFhCqml6N20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:14:21 145 3060.0000 XLON 07003070000091653-E0GlFhCqml6L20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:15:32 203 3059.0000 XLON 07003070000090966-E0GlFhCqmmGW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:15:32 152 3059.0000 XLON 07003070000090966-E0GlFhCqmmGZ20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:16:11 224 3060.0000 XLON 05003050000062839-E0GlFhCqmmx120231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:16:11 166 3060.0000 XLON 05003050000062839-E0GlFhCqmmx320231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:20:02 260 3059.0000 XLON 05003050000062782-E0GlFhCqmpiY20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:22:40 190 3059.0000 XLON 05003050000064302-E0GlFhCqmrZU20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:22:40 372 3059.0000 XLON 05003050000064018-E0GlFhCqmrZK20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:22:40 182 3059.0000 XLON 07003070000093868-E0GlFhCqmrZW20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:22:46 366 3058.0000 XLON 05003050000064433-E0GlFhCqmrhB20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:26:01 230 3059.0000 XLON 07003070000094884-E0GlFhCqmu9Z20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:26:12 386 3058.0000 XLON 07003070000094403-E0GlFhCqmuMv20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:28:40 230 3058.0000 XLON 05003050000065949-E0GlFhCqmwB620231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:28:55 410 3058.0000 XLON 05003050000066016-E0GlFhCqmwQC20231123
------- ---------- --------- ---------------------------------------
23-Nov-2023 16:28:55 230 3058.0000 XLON 05003050000066016-E0GlFhCqmwQA20231123
------- ---------- --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEUFWDEDSEFF
(END) Dow Jones Newswires
November 23, 2023 12:20 ET (17:20 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Jun 2024 to Jul 2024
Relx (LSE:REL)
Historical Stock Chart
From Jul 2023 to Jul 2024
