ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.78
      0.13%
      US Tech 100
      18,561.20
      0.03%
      Dow Jones
      40,685.62
      0.36%
      Brent Oil
      78.265
      -1.11%
      Bitcoin
      66,252.69
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3978
      0.02055
      ( 1.49% )
      Updated: 09:58:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 1.722 11200 O 1.391 1.401
      		1,175,451 870 LSE
      11:29:24 1.395 79 O 1.395 1.399 Sell
      		1,164,251 869 LSE
      11:28:04 1.394 170 AT 1.39 1.394 Buy
      		1,164,172 868 LSE
      11:27:48 1.396 1515 AT 1.396 1.399 Sell
      		1,164,002 867 LSE
      11:27:29 1.398 1515 AT 1.398 1.401 Sell
      		1,162,487 866 LSE
      11:27:17 1.407 53 AT 1.392 1.407 Buy
      		1,160,972 865 LSE
      11:27:15 1.402 25 O 1.392 1.402 Buy
      		1,160,919 864 LSE
      11:26:56 1.397 1515 AT 1.397 1.4 Sell
      		1,160,894 863 LSE
      11:26:47 1.4 60 AT 1.4 1.401 Sell
      		1,159,379 862 LSE
      11:26:39 1.397 535 AT 1.397 1.41 Sell
      		1,159,319 861 LSE
      11:26:39 1.4 55 AT 1.397 1.4 Buy
      		1,158,784 860 LSE
      11:25:41 1.397 140 AT 1.397 1.4 Sell
      		1,158,729 859 LSE
      11:25:11 1.4 1515 AT 1.4 1.402 Sell
      		1,158,589 858 LSE
      11:24:10 1.4 9 O 1.395 1.4 Buy
      		1,157,074 857 LSE
      11:23:52 1.396 5 AT 1.396 1.399 Sell
      		1,157,065 856 LSE
      11:23:52 1.397 2505 AT 1.397 1.399 Sell
      		1,157,060 855 LSE
      11:23:48 1.4 200 AT 1.4 1.401 Sell
      		1,154,555 854 LSE
      11:23:31 1.404 39 AT 1.401 1.404 Buy
      		1,154,355 853 LSE
      11:23:08 1.405 44997 AT 1.401 1.405 Buy
      		1,154,316 852 LSE
      11:21:33 1.402 20 AT 1.399 1.402 Buy
      		1,109,319 851 LSE
      11:21:03 1.404 1515 AT 1.404 1.407 Sell
      		1,109,299 850 LSE
      11:20:42 1.405 1515 AT 1.405 1.409 Sell
      		1,107,784 849 LSE
      11:20:26 1.407 3 AT 1.407 1.409 Sell
      		1,106,269 848 LSE
      11:20:08 1.407 1515 AT 1.407 1.41 Sell
      		1,106,266 847 LSE
      11:19:13 1.42 300 AT 1.42 1.421 Sell
      		1,104,751 846 LSE
      11:18:48 1.425 485 AT 1.425 1.426 Sell
      		1,104,451 845 LSE
      11:18:48 1.424 1515 AT 1.421 1.424 Buy
      		1,103,966 844 LSE
      11:18:05 1.423 6000 AT 1.423 1.425 Sell
      		1,102,451 843 LSE
      11:17:24 1.423 1515 AT 1.423 1.427 Sell
      		1,096,451 842 LSE
      11:17:08 1.418 1515 AT 1.418 1.421 Sell
      		1,094,936 841 LSE
      11:17:04 1.416 17 AT 1.41 1.416 Buy
      		1,093,421 840 LSE
      11:16:49 1.413 1515 AT 1.413 1.416 Sell
      		1,093,404 839 LSE
      11:16:33 1.415 1515 AT 1.415 1.418 Sell
      		1,091,889 838 LSE
      11:16:15 1.417 1515 AT 1.417 1.419 Sell
      		1,090,374 837 LSE
      11:15:02 1.417 70 O 1.408 1.417 Buy
      		1,088,859 836 LSE
      11:14:25 1.413 890 AT 1.403 1.413 Buy
      		1,088,789 835 LSE
      11:13:12 1.412 2000 AT 1.403 1.412 Buy
      		1,087,899 834 LSE
      11:13:12 1.412 300 AT 1.403 1.412 Buy
      		1,085,899 833 LSE
      11:10:31 1.392 5000 O 1.389 1.392 Buy
      		1,085,599 832 LSE
      11:10:31 1.392 10 AT 1.389 1.392 Buy
      		1,080,599 831 LSE
      11:09:09 1.389 261 AT 1.389 1.391 Sell
      		1,080,589 830 LSE
      11:09:00 1.391 17 AT 1.391 1.392 Sell
      		1,080,328 829 LSE
      11:07:53 1.391 1515 AT 1.391 1.394 Sell
      		1,080,311 828 LSE
      11:07:42 1.392 2540 AT 1.384 1.392 Buy
      		1,078,796 827 LSE
      11:07:42 1.392 7460 AT 1.384 1.392 Buy
      		1,076,256 826 LSE
      11:07:10 1.385 5000 AT 1.385 1.386 Sell
      		1,068,796 825 LSE
      11:06:09 1.385 1 AT 1.38 1.385 Buy
      		1,063,796 824 LSE
      11:05:29 1.387 1515 AT 1.387 1.39 Sell
      		1,063,795 823 LSE
      11:01:44 1.39 500 AT 1.39 1.391 Sell
      		1,062,280 822 LSE
      11:01:19 1.395 13 AT 1.395 1.397 Sell
      		1,061,780 821 LSE
      11:01:11 1.397 7738 AT 1.397 1.4 Sell
      		1,061,767 820 LSE
      11:01:11 1.397 2262 AT 1.397 1.4 Sell
      		1,054,029 819 LSE
      11:00:35 1.398 6 AT 1.398 1.399 Sell
      		1,051,767 818 LSE
      10:59:14 1.397 90 AT 1.393 1.397 Buy
      		1,051,761 817 LSE
      10:59:14 1.397 9 AT 1.393 1.397 Buy
      		1,051,671 816 LSE
      10:58:53 1.395 15 O 1.395 1.398 Sell
      		1,051,662 815 LSE
      10:58:45 1.398 10 AT 1.398 1.399 Sell
      		1,051,647 814 LSE
      10:56:07 1.392 87 AT 1.369 1.392 Buy
      		1,051,637 813 LSE
      10:56:07 1.392 1000 AT 1.369 1.392 Buy
      		1,051,550 812 LSE
      10:55:46 1.392 1515 AT 1.392 1.394 Sell
      		1,050,550 811 LSE
      10:55:45 1.394 51 O 1.385 1.394 Buy
      		1,049,035 810 LSE
      10:55:27 1.385 1515 AT 1.385 1.388 Sell
      		1,048,984 809 LSE
      10:55:18 1.39 5000 AT 1.39 1.392 Sell
      		1,047,469 808 LSE
      10:55:06 1.394 319 AT 1.39 1.394 Buy
      		1,042,469 807 LSE
      10:55:05 1.393 1000 AT 1.393 1.395 Sell
      		1,042,150 806 LSE
      10:55:04 1.393 1000 AT 1.393 1.395 Sell
      		1,041,150 805 LSE
      10:54:37 1.4 300 AT 1.4 1.401 Sell
      		1,040,150 804 LSE
      10:54:20 1.402 10602 AT 1.4 1.402 Buy
      		1,039,850 803 LSE
      10:54:20 1.402 100 AT 1.4 1.402 Buy
      		1,029,248 802 LSE
      10:53:16 1.397 200 AT 1.397 1.397 Buy
      		1,029,148 801 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      S29675
      Societe Generale Effekten
      BIT
      FBT
      First Trust Nyse Arca Bi...
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock