ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.12
      0.18%
      US Tech 100
      18,572.00
      0.09%
      Dow Jones
      40,658.63
      0.29%
      Brent Oil
      78.16
      -1.24%
      Bitcoin
      66,340.54
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3998
      0.02255
      ( 1.64% )
      Updated: 09:59:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:50 1.362 3052 AT 1.362 1.362 Buy
      		427,035 351 LSE
      06:17:50 1.362 1010 AT 1.362 1.366 Sell
      		423,983 350 LSE
      06:16:56 1.362 990 O 1.36 1.362 Buy
      		422,973 349 LSE
      06:16:51 1.362 500 AT 1.362 1.363 Sell
      		421,983 348 LSE
      06:16:51 1.362 500 AT 1.362 1.363 Sell
      		421,483 347 LSE
      06:13:57 1.369 2 AT 1.365 1.369 Buy
      		420,983 346 LSE
      06:13:02 1.375 50 AT 1.368 1.375 Buy
      		420,981 345 LSE
      06:12:48 1.371 4 AT 1.367 1.371 Buy
      		420,931 344 LSE
      06:11:52 1.366 10 AT 1.366 1.37 Sell
      		420,927 343 LSE
      06:11:18 1.37 10 AT 1.37 1.371 Sell
      		420,917 342 LSE
      06:11:18 1.37 25 AT 1.37 1.371 Sell
      		420,907 341 LSE
      06:11:18 1.37 300 AT 1.37 1.371 Sell
      		420,882 340 LSE
      06:09:12 1.372 12980 AT 1.37 1.372 Buy
      		420,582 339 LSE
      06:09:12 1.372 1010 AT 1.372 1.376 Sell
      		407,602 338 LSE
      06:09:12 1.372 1010 AT 1.372 1.376 Sell
      		406,592 337 LSE
      06:07:04 1.38 30 AT 1.38 1.381 Sell
      		405,582 336 LSE
      06:06:49 1.378 100 AT 1.374 1.378 Buy
      		405,552 335 LSE
      06:00:31 1.385 341 O 1.381 1.385 Buy
      		405,452 334 LSE
      05:59:11 1.374 500 O 1.374 1.381 Sell
      		405,111 333 LSE
      05:58:38 1.377 300 AT 1.373 1.377 Buy
      		404,611 332 LSE
      05:55:00 1.38 10 AT 1.374 1.38 Buy
      		404,311 331 LSE
      05:53:30 1.382 320 O 1.376 1.382 Buy
      		404,301 330 LSE
      05:51:39 1.383 10 AT 1.38 1.383 Buy
      		403,981 329 LSE
      05:49:51 1.38 1500 AT 1.38 1.387 Sell
      		403,971 328 LSE
      05:46:45 1.38 7 AT 1.38 1.381 Sell
      		402,471 327 LSE
      05:46:26 1.381 1 AT 1.381 1.383 Sell
      		402,464 326 LSE
      05:46:26 1.381 1 AT 1.381 1.383 Sell
      		402,463 325 LSE
      05:44:22 1.387 500 AT 1.387 1.387 Sell
      		402,462 324 LSE
      05:41:09 1.391 200 AT 1.388 1.391 Buy
      		401,962 323 LSE
      05:40:47 1.389 5264 AT 1.388 1.389 Buy
      		401,762 322 LSE
      05:40:46 1.388 240 AT 1.388 1.389 Sell
      		396,498 321 LSE
      05:40:46 1.388 1010 AT 1.388 1.389 Sell
      		396,258 320 LSE
      05:40:33 1.389 4736 AT 1.387 1.389 Buy
      		395,248 319 LSE
      05:40:06 1.384 992 AT 1.384 1.388 Sell
      		390,512 318 LSE
      05:40:06 1.385 8 AT 1.385 1.388 Sell
      		389,520 317 LSE
      05:39:50 1.387 454 O 1.385 1.387 Buy
      		389,512 316 LSE
      05:36:16 1.391 10 AT 1.391 1.392 Sell
      		389,058 315 LSE
      05:35:33 1.391 750 O 1.388 1.391 Buy
      		389,048 314 LSE
      05:35:22 1.393 184 O 1.388 1.393 Buy
      		388,298 313 LSE
      05:35:18 1.393 42 AT 1.388 1.393 Buy
      		388,114 312 LSE
      05:35:02 1.394 30 AT 1.394 1.395 Sell
      		388,072 311 LSE
      05:33:14 1.394 7 AT 1.394 1.395 Sell
      		388,042 310 LSE
      05:32:56 1.395 500 AT 1.395 1.397 Sell
      		388,035 309 LSE
      05:30:52 1.395 700 AT 1.395 1.395 Sell
      		387,535 308 LSE
      05:27:07 1.388 10 AT 1.385 1.388 Buy
      		386,835 307 LSE
      05:26:08 1.389 44 AT 1.386 1.389 Buy
      		386,825 306 LSE
      05:25:43 1.386 10 AT 1.386 1.389 Sell
      		386,781 305 LSE
      05:23:25 1.39 50 O 1.387 1.39 Buy
      		386,771 304 LSE
      05:23:11 1.386 3490 AT 1.386 1.386 Buy
      		386,721 303 LSE
      05:23:11 1.387 1010 AT 1.387 1.391 Sell
      		383,231 302 LSE
      05:22:25 1.391 3 AT 1.387 1.391 Buy
      		382,221 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      SNASDQ
      SG Issuer Societe Generale
      BIT
      P1Y2B7
      NLBNPIT1Y2B7 20240920 11
      BIT
      MARR
      Marr
      MRTX
      B2BETH
      B2BX
      Delayed Upgrade Clock