ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,616.80
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,415.12
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4163
      0.0391
      ( 2.84% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:28 1.369 1400 AT 1.366 1.369 Buy
      		18,838 51 LSE
      03:18:12 1.37 36 AT 1.37 1.373 Sell
      		17,438 50 LSE
      03:18:12 1.37 20 AT 1.37 1.373 Sell
      		17,402 49 LSE
      03:14:26 1.37 500 AT 1.37 1.372 Sell
      		17,382 48 LSE
      03:12:22 1.365 54 AT 1.35 1.365 Buy
      		16,882 47 LSE
      03:12:12 1.365 14 AT 1.35 1.365 Buy
      		16,828 46 LSE
      03:12:07 1.365 100 AT 1.35 1.365 Buy
      		16,814 45 LSE
      03:11:52 1.367 3 O 1.35 1.365 Buy
      		16,714 44 LSE
      03:09:39 1.365 3 O 1.35 1.365 Buy
      		16,711 43 LSE
      03:08:55 1.363 3 O 1.35 1.363 Buy
      		16,708 42 LSE
      03:08:55 1.367 541 AT 1.35 1.367 Buy
      		16,705 41 LSE
      03:08:27 1.367 47 AT 1.35 1.367 Buy
      		16,164 40 LSE
      03:08:01 1.367 11 AT 1.35 1.367 Buy
      		16,117 39 LSE
      03:08:00 1.367 74 AT 1.35 1.367 Buy
      		16,106 38 LSE
      03:07:59 1.367 3 O 1.35 1.367 Buy
      		16,032 37 LSE
      03:07:59 1.367 62 AT 1.35 1.367 Buy
      		16,029 36 LSE
      03:07:54 1.367 9 AT 1.35 1.367 Buy
      		15,967 35 LSE
      03:07:27 1.368 14 AT 1.368 1.368 Sell
      		15,958 34 LSE
      03:07:23 1.369 3 O 1.351 1.368 Buy
      		15,944 33 LSE
      03:07:18 1.369 1 O 1.351 1.369 Buy
      		15,941 32 LSE
      03:07:18 1.369 12 O 1.351 1.369 Buy
      		15,940 31 LSE
      03:07:05 1.369 65 AT 1.351 1.369 Buy
      		15,928 30 LSE
      03:07:00 1.369 6 AT 1.351 1.369 Buy
      		15,863 29 LSE
      03:05:42 1.396 1 AT 1.396 1.412 Sell
      		15,857 28 LSE
      03:05:38 1.412 1 O 1.35 1.412 Buy
      		15,856 27 LSE
      03:05:13 1.367 5 O 1.35 1.367 Buy
      		15,855 26 LSE
      03:05:13 1.367 1 AT 1.35 1.367 Buy
      		15,850 25 LSE
      03:04:41 1.368 1 AT 1.351 1.368 Buy
      		15,849 24 LSE
      03:04:14 1.369 21 O 1.351 1.369 Buy
      		15,848 23 LSE
      03:04:14 1.369 1 AT 1.351 1.369 Buy
      		15,827 22 LSE
      03:03:19 1.369 1 AT 1.351 1.369 Buy
      		15,826 21 LSE
      03:02:45 1.368 1 AT 1.35 1.368 Buy
      		15,825 20 LSE
      03:02:16 1.412 9 O 1.35 1.367 Buy
      		15,824 19 LSE
      03:02:02 1.366 5 O 1.35 1.368 Buy
      		15,815 18 LSE
      03:02:02 1.366 10 O 1.35 1.368 Buy
      		15,810 17 LSE
      03:01:44 1.368 10 AT 1.35 1.368 Buy
      		15,800 16 LSE
      03:01:40 1.368 140 AT 1.35 1.368 Buy
      		15,790 15 LSE
      03:01:38 1.35 7000 AT 1.35 1.368 Sell
      		15,650 14 LSE
      03:01:36 1.368 1 AT 1.35 1.368 Buy
      		8,650 13 LSE
      03:01:21 1.368 49 AT 1.35 1.368 Buy
      		8,649 12 LSE
      03:01:18 1.368 47 AT 1.35 1.368 Buy
      		8,600 11 LSE
      03:00:10 1.421 6 O 1.35 1.412 Buy
      		8,553 10 LSE
      03:00:10 1.421 271 O 1.35 1.412 Buy
      		8,547 9 LSE
      03:00:10 1.421 9 O 1.35 1.412 Buy
      		8,276 8 LSE
      03:00:10 1.421 37 O 1.35 1.412 Buy
      		8,267 7 LSE
      03:00:10 1.35 5 O 1.35 1.412 Sell
      		8,230 6 LSE
      03:00:10 1.421 40 O 1.35 1.412 Buy
      		8,225 5 LSE
      03:00:10 1.37 7000 AT 1.37 1.421 Sell
      		8,185 4 LSE
      03:00:10 1.382 1 AT 1.382 1.421 Sell
      		1,185 3 LSE
      03:00:10 1.39 684 AT 1.39 1.421 Sell
      		1,184 2 LSE
      03:00:10 1.39 500 UT 1.391 1.401
      		500 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1WUI6
      NLBNPIT1WUI6 20240920 45
      BIT
      P1VJ89
      NLBNPIT1VJ89 20351221 0....
      Delayed Upgrade Clock