ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.14
      0.23%
      US Tech 100
      18,532.40
      -0.13%
      Dow Jones
      40,660.89
      0.30%
      Brent Oil
      78.24
      -1.14%
      Bitcoin
      66,414.98
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3835
      0.00625
      ( 0.45% )
      Updated: 10:02:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:25 1.391 3 AT 1.387 1.391 Buy
      		382,221 301 LSE
      05:22:11 1.387 4567 AT 1.387 1.394 Sell
      		382,218 300 LSE
      05:22:07 1.39 400 AT 1.39 1.391 Sell
      		377,651 299 LSE
      05:22:07 1.39 100 AT 1.39 1.391 Sell
      		377,251 298 LSE
      05:21:47 1.391 28 AT 1.391 1.391 Sell
      		377,151 297 LSE
      05:17:42 1.394 16 AT 1.391 1.394 Buy
      		377,123 296 LSE
      05:16:30 1.395 155 O 1.392 1.395 Buy
      		377,107 295 LSE
      05:16:18 1.395 210 O 1.391 1.395 Buy
      		376,952 294 LSE
      05:15:54 1.396 43 AT 1.392 1.396 Buy
      		376,742 293 LSE
      05:15:08 1.395 57 AT 1.395 1.396 Sell
      		376,699 292 LSE
      05:15:08 1.395 400 AT 1.395 1.396 Sell
      		376,642 291 LSE
      05:14:48 1.397 16 AT 1.397 1.397 Sell
      		376,242 290 LSE
      05:13:08 1.397 1000 AT 1.397 1.399 Sell
      		376,226 289 LSE
      05:13:08 1.398 17 AT 1.398 1.399 Sell
      		375,226 288 LSE
      05:13:03 1.399 245 AT 1.398 1.399 Buy
      		375,209 287 LSE
      05:12:57 1.4 3 AT 1.4 1.4 Sell
      		374,964 286 LSE
      05:09:10 1.407 721 AT 1.404 1.407 Buy
      		374,961 285 LSE
      05:09:05 1.404 600 O 1.404 1.407 Sell
      		374,240 284 LSE
      05:07:57 1.41 5 AT 1.406 1.41 Buy
      		373,640 283 LSE
      05:05:25 1.399 101 AT 1.397 1.399 Buy
      		373,635 282 LSE
      05:05:00 1.399 600 AT 1.397 1.399 Buy
      		373,534 281 LSE
      05:04:44 1.403 91 O 1.397 1.403 Buy
      		372,934 280 LSE
      05:04:32 1.399 50 AT 1.397 1.399 Buy
      		372,843 279 LSE
      05:04:26 1.399 14423 AT 1.397 1.403 Sell
      		372,793 278 LSE
      05:04:26 1.399 15399 AT 1.399 1.403 Sell
      		358,370 277 LSE
      05:04:16 1.399 279 AT 1.397 1.399 Buy
      		342,971 276 LSE
      05:04:16 1.399 1010 AT 1.397 1.399 Buy
      		342,692 275 LSE
      05:02:53 1.4 1905 AT 1.4 1.405 Sell
      		341,682 274 LSE
      05:02:52 1.402 12372 AT 1.4 1.405 Sell
      		339,777 273 LSE
      05:02:52 1.402 16618 AT 1.402 1.405 Sell
      		327,405 272 LSE
      05:02:52 1.402 1010 AT 1.4 1.402 Buy
      		310,787 271 LSE
      05:02:41 1.401 14221 AT 1.4 1.401 Buy
      		309,777 270 LSE
      05:02:41 1.401 15779 AT 1.401 1.401 Sell
      		295,556 269 LSE
      05:02:28 1.4 7460 AT 1.4 1.401 Sell
      		279,777 268 LSE
      05:02:26 1.4 635 AT 1.398 1.4 Buy
      		272,317 267 LSE
      05:02:18 1.4 10000 AT 1.397 1.4 Buy
      		271,682 266 LSE
      04:58:58 1.399 2480 AT 1.399 1.4 Sell
      		261,682 265 LSE
      04:58:58 1.399 1010 AT 1.395 1.399 Buy
      		259,202 264 LSE
      04:58:58 1.399 1010 AT 1.395 1.399 Buy
      		258,192 263 LSE
      04:56:52 1.4 2577 AT 1.396 1.4 Buy
      		257,182 262 LSE
      04:56:52 1.398 1010 AT 1.396 1.398 Buy
      		254,605 261 LSE
      04:56:52 1.398 980 AT 1.396 1.398 Buy
      		253,595 260 LSE
      04:56:51 1.398 30 AT 1.398 1.398 Sell
      		252,615 259 LSE
      04:55:24 1.394 520 AT 1.391 1.394 Buy
      		252,585 258 LSE
      04:55:04 1.394 20 AT 1.391 1.394 Buy
      		252,065 257 LSE
      04:54:41 1.394 100 AT 1.394 1.395 Sell
      		252,045 256 LSE
      04:54:23 1.395 60 AT 1.391 1.395 Buy
      		251,945 255 LSE
      04:53:57 1.393 250 AT 1.393 1.4 Sell
      		251,885 254 LSE
      04:53:43 1.395 40 AT 1.392 1.395 Buy
      		251,635 253 LSE
      04:53:03 1.391 180 AT 1.391 1.395 Sell
      		251,595 252 LSE
      04:52:59 1.391 2740 AT 1.391 1.395 Sell
      		251,415 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1UD29
      NLBNPIT1UD29 20991231 22...
      BIT
      P1Y2B7
      NLBNPIT1Y2B7 20240920 11
      NASDAQ
      TTES
      BIT
      S29675
      Societe Generale Effekten
      LSE
      0A2I
      H World
      Delayed Upgrade Clock