ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.27
      0.16%
      US Tech 100
      18,556.40
      0.00%
      Dow Jones
      40,687.74
      0.36%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      66,262.50
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3963
      0.0191
      ( 1.39% )
      Updated: 09:58:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:18 1.401 1010 AT 1.398 1.401 Buy
      		110,683 151 LSE
      03:46:36 1.396 4408 AT 1.396 1.399 Sell
      		109,673 150 LSE
      03:45:30 1.401 19 AT 1.393 1.401 Buy
      		105,265 149 LSE
      03:44:57 1.398 242 AT 1.394 1.398 Buy
      		105,246 148 LSE
      03:43:40 1.4 20 AT 1.393 1.4 Buy
      		105,004 147 LSE
      03:43:31 1.4 37 AT 1.4 1.4 Sell
      		104,984 146 LSE
      03:41:53 1.405 50 O 1.397 1.405 Buy
      		104,947 145 LSE
      03:41:48 1.399 17 AT 1.397 1.399 Buy
      		104,897 144 LSE
      03:41:11 1.401 1 AT 1.401 1.401 Sell
      		104,880 143 LSE
      03:40:14 1.407 6 O 1.404 1.407 Buy
      		104,879 142 LSE
      03:39:57 1.407 256 AT 1.404 1.407 Buy
      		104,873 141 LSE
      03:39:17 1.405 6 O 1.403 1.405 Buy
      		104,617 140 LSE
      03:39:07 1.403 19 O 1.403 1.405 Sell
      		104,611 139 LSE
      03:38:51 1.406 15 AT 1.403 1.406 Buy
      		104,592 138 LSE
      03:36:53 1.405 60 O 1.401 1.405 Buy
      		104,577 137 LSE
      03:34:44 1.394 19 O 1.394 1.398 Sell
      		104,517 136 LSE
      03:34:02 1.393 923 AT 1.393 1.403 Sell
      		104,498 135 LSE
      03:33:54 1.403 30 AT 1.395 1.403 Buy
      		103,575 134 LSE
      03:33:37 1.403 50 AT 1.403 1.409 Sell
      		103,545 133 LSE
      03:32:51 1.409 457 O 1.4 1.409 Buy
      		103,495 132 LSE
      03:32:50 1.404 3114 AT 1.404 1.409 Sell
      		103,038 131 LSE
      03:32:50 1.404 1010 AT 1.4 1.404 Buy
      		99,924 130 LSE
      03:32:31 1.403 16 AT 1.4 1.403 Buy
      		98,914 129 LSE
      03:30:04 1.402 77 AT 1.402 1.403 Sell
      		98,898 128 LSE
      03:29:18 1.406 457 O 1.402 1.406 Buy
      		98,821 127 LSE
      03:29:05 1.405 3 O 1.401 1.405 Buy
      		98,364 126 LSE
      03:28:42 1.401 3 O 1.398 1.401 Buy
      		98,361 125 LSE
      03:28:24 1.402 52 AT 1.402 1.404 Sell
      		98,358 124 LSE
      03:27:16 1.397 1000 AT 1.388 1.397 Buy
      		98,306 123 LSE
      03:27:11 1.391 400 AT 1.387 1.391 Buy
      		97,306 122 LSE
      03:27:09 1.397 10 AT 1.387 1.397 Buy
      		96,906 121 LSE
      03:27:05 1.398 2 O 1.388 1.397 Buy
      		96,896 120 LSE
      03:26:54 1.392 10 AT 1.392 1.397 Sell
      		96,894 119 LSE
      03:25:24 1.396 324 AT 1.396 1.4 Sell
      		96,884 118 LSE
      03:25:22 1.4 2 O 1.396 1.4 Buy
      		96,560 117 LSE
      03:24:33 1.399 2 O 1.396 1.399 Buy
      		96,558 116 LSE
      03:24:15 1.402 27 AT 1.398 1.402 Buy
      		96,556 115 LSE
      03:23:44 1.399 2 O 1.395 1.399 Buy
      		96,529 114 LSE
      03:23:17 1.402 2000 AT 1.393 1.402 Buy
      		96,527 113 LSE
      03:23:09 1.396 400 AT 1.393 1.396 Buy
      		94,527 112 LSE
      03:22:46 1.399 135 AT 1.395 1.399 Buy
      		94,127 111 LSE
      03:22:45 1.399 2 O 1.395 1.399 Buy
      		93,992 110 LSE
      03:22:29 1.399 1 O 1.397 1.399 Buy
      		93,990 109 LSE
      03:22:29 1.4 100 AT 1.4 1.405 Sell
      		93,989 108 LSE
      03:22:29 1.401 5 AT 1.401 1.405 Sell
      		93,889 107 LSE
      03:22:13 1.401 20 AT 1.401 1.401 Sell
      		93,884 106 LSE
      03:21:56 1.401 10 AT 1.4 1.401 Buy
      		93,864 105 LSE
      03:21:52 1.401 2 O 1.4 1.401 Buy
      		93,854 104 LSE
      03:21:35 1.402 150 AT 1.4 1.402 Buy
      		93,852 103 LSE
      03:21:17 1.403 20 AT 1.4 1.403 Buy
      		93,702 102 LSE
      03:21:16 1.404 4 AT 1.404 1.405 Sell
      		93,682 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock