5x Long Qqq (QQQ5)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:16 | 1.404 | 4 | AT | 1.404 | 1.405 | Sell | 93,682 | 101 | LSE | |
| 03:20:49 | 1.409 | 2 | O | 1.404 | 1.409 | Buy | 93,678 | 100 | LSE | |
| 03:20:36 | 1.407 | 20 | AT | 1.404 | 1.407 | Buy | 93,676 | 99 | LSE | |
| 03:19:58 | 1.409 | 1522 | AT | 1.407 | 1.409 | Buy | 93,656 | 98 | LSE | |
| 03:19:52 | 1.409 | 2 | O | 1.407 | 1.409 | Buy | 92,134 | 97 | LSE | |
| 03:19:47 | 1.409 | 1 | AT | 1.409 | 1.409 | Sell | 92,132 | 96 | LSE | |
| 03:19:32 | 1.409 | 500 | AT | 1.408 | 1.409 | Buy | 92,131 | 95 | LSE | |
| 03:19:20 | 1.412 | 79 | AT | 1.409 | 1.412 | Buy | 91,631 | 94 | LSE | |
| 03:19:04 | 1.412 | 20 | O | 1.409 | 1.412 | Buy | 91,552 | 93 | LSE | |
| 03:18:25 | 1.409 | 2 | O | 1.404 | 1.409 | Buy | 91,532 | 92 | LSE | |
| 03:18:10 | 1.412 | 1 | AT | 1.405 | 1.412 | Buy | 91,530 | 91 | LSE | |
| 03:18:04 | 1.409 | 49 | AT | 1.404 | 1.409 | Buy | 91,529 | 90 | LSE | |
| 03:17:55 | 1.409 | 2 | O | 1.404 | 1.409 | Buy | 91,480 | 89 | LSE | |
| 03:17:32 | 1.409 | 978 | AT | 1.404 | 1.409 | Buy | 91,478 | 88 | LSE | |
| 03:17:00 | 1.404 | 1202 | AT | 1.404 | 1.404 | Buy | 90,500 | 87 | LSE | |
| 03:17:00 | 1.409 | 10 | AT | 1.409 | 1.409 | Sell | 89,298 | 86 | LSE | |
| 03:17:00 | 1.409 | 9 | AT | 1.404 | 1.409 | Buy | 89,288 | 85 | LSE | |
| 03:16:19 | 1.403 | 118 | AT | 1.398 | 1.403 | Buy | 89,279 | 84 | LSE | |
| 03:16:12 | 1.403 | 2 | O | 1.392 | 1.41 | Buy | 89,161 | 83 | LSE | |
| 03:16:00 | 1.392 | 109 | AT | 1.392 | 1.402 | Sell | 89,159 | 82 | LSE | |
| 03:16:00 | 1.392 | 4131 | AT | 1.392 | 1.402 | Sell | 89,050 | 81 | LSE | |
| 03:16:00 | 1.397 | 72 | AT | 1.397 | 1.402 | Sell | 84,919 | 80 | LSE | |
| 03:16:00 | 1.398 | 1010 | AT | 1.398 | 1.402 | Sell | 84,847 | 79 | LSE | |
| 03:16:00 | 1.398 | 1010 | AT | 1.398 | 1.402 | Sell | 83,837 | 78 | LSE | |
| 03:16:00 | 1.399 | 10800 | AT | 1.399 | 1.402 | Sell | 82,827 | 77 | LSE | |
| 03:16:00 | 1.4 | 200 | AT | 1.4 | 1.402 | Sell | 72,027 | 76 | LSE | |
| 03:15:57 | 1.4 | 828 | O | 1.4 | 1.403 | Sell | 71,827 | 75 | LSE | |
| 03:15:49 | 1.408 | 1500 | AT | 1.4 | 1.408 | Buy | 70,999 | 74 | LSE | |
| 03:15:38 | 1.409 | 2 | O | 1.397 | 1.409 | Buy | 69,499 | 73 | LSE | |
| 03:15:29 | 1.403 | 187 | AT | 1.399 | 1.403 | Buy | 69,497 | 72 | LSE | |
| 03:15:29 | 1.403 | 10 | AT | 1.399 | 1.403 | Buy | 69,310 | 71 | LSE | |
| 03:14:52 | 1.41 | 7 | O | 1.398 | 1.41 | Buy | 69,300 | 70 | LSE | |
| 03:14:18 | 1.408 | 500 | O | 1.397 | 1.408 | Buy | 69,293 | 69 | LSE | |
| 03:13:56 | 1.398 | 1567 | O | 1.398 | 1.409 | Sell | 68,793 | 68 | LSE | |
| 03:13:41 | 1.402 | 3 | O | 1.397 | 1.402 | Buy | 67,226 | 67 | LSE | |
| 03:11:39 | 1.405 | 1 | O | 1.399 | 1.405 | Buy | 67,223 | 66 | LSE | |
| 03:10:58 | 1.404 | 9 | AT | 1.395 | 1.404 | Buy | 67,222 | 65 | LSE | |
| 03:10:50 | 1.404 | 142 | O | 1.396 | 1.404 | Buy | 67,213 | 64 | LSE | |
| 03:10:48 | 1.403 | 282 | AT | 1.396 | 1.403 | Buy | 67,071 | 63 | LSE | |
| 03:10:47 | 1.399 | 1010 | AT | 1.393 | 1.399 | Buy | 66,789 | 62 | LSE | |
| 03:10:25 | 1.401 | 1 | AT | 1.392 | 1.401 | Buy | 65,779 | 61 | LSE | |
| 03:10:15 | 1.397 | 10 | AT | 1.392 | 1.397 | Buy | 65,778 | 60 | LSE | |
| 03:09:39 | 1.398 | 100 | O | 1.395 | 1.398 | Buy | 65,768 | 59 | LSE | |
| 03:09:39 | 1.398 | 10 | O | 1.395 | 1.398 | Buy | 65,668 | 58 | LSE | |
| 03:09:39 | 1.4 | 5 | AT | 1.4 | 1.401 | Sell | 65,658 | 57 | LSE | |
| 03:09:39 | 1.4 | 86 | AT | 1.4 | 1.401 | Sell | 65,653 | 56 | LSE | |
| 03:09:39 | 1.4 | 22 | AT | 1.4 | 1.401 | Sell | 65,567 | 55 | LSE | |
| 03:09:21 | 1.4 | 8 | AT | 1.4 | 1.403 | Sell | 65,545 | 54 | LSE | |
| 03:09:17 | 1.401 | 2 | O | 1.4 | 1.401 | Buy | 65,537 | 53 | LSE | |
| 03:09:16 | 1.401 | 1770 | O | 1.4 | 1.401 | Buy | 65,535 | 52 | LSE | |
| 03:08:59 | 1.41 | 1642 | AT | 1.4 | 1.41 | Buy | 63,765 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
