ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.14
      0.23%
      US Tech 100
      18,532.40
      -0.13%
      Dow Jones
      40,660.89
      0.30%
      Brent Oil
      78.24
      -1.14%
      Bitcoin
      66,414.98
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3835
      0.00625
      ( 0.45% )
      Updated: 10:02:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:16 1.397 200 AT 1.397 1.397 Buy
      		1,029,148 801 LSE
      10:52:57 1.394 500 AT 1.393 1.394 Buy
      		1,028,948 800 LSE
      10:50:33 1.389 8861 O 1.386 1.389 Buy
      		1,028,448 799 LSE
      10:50:32 1.389 17174 AT 1.379 1.389 Buy
      		1,019,587 798 LSE
      10:50:32 1.389 1515 AT 1.379 1.389 Buy
      		1,002,413 797 LSE
      10:50:32 1.389 9657 O 1.379 1.389 Buy
      		1,000,898 796 LSE
      10:49:51 1.38 87 AT 1.38 1.38 Buy
      		991,241 795 LSE
      10:49:29 1.378 1515 AT 1.378 1.38 Sell
      		991,154 794 LSE
      10:48:12 1.378 700 AT 1.37 1.378 Buy
      		989,639 793 LSE
      10:47:25 1.375 236 O 1.364 1.375 Buy
      		988,939 792 LSE
      10:47:23 1.375 2130 AT 1.364 1.375 Buy
      		988,703 791 LSE
      10:46:57 1.38 500 AT 1.38 1.382 Sell
      		986,573 790 LSE
      10:46:27 1.382 15318 AT 1.382 1.384 Sell
      		986,073 789 LSE
      10:46:27 1.382 27 AT 1.382 1.384 Sell
      		970,755 788 LSE
      10:46:27 1.382 9000 AT 1.382 1.384 Sell
      		970,728 787 LSE
      10:46:23 1.382 300 AT 1.375 1.382 Buy
      		961,728 786 LSE
      10:45:50 1.379 100 AT 1.372 1.379 Buy
      		961,428 785 LSE
      10:45:10 1.379 274 AT 1.369 1.379 Buy
      		961,328 784 LSE
      10:44:53 1.376 32004 AT 1.367 1.376 Buy
      		961,054 783 LSE
      10:44:53 1.376 81000 AT 1.367 1.376 Buy
      		929,050 782 LSE
      10:44:53 1.375 81000 AT 1.367 1.375 Buy
      		848,050 781 LSE
      10:44:44 1.374 200 AT 1.368 1.374 Buy
      		767,050 780 LSE
      10:44:24 1.366 63 AT 1.366 1.374 Sell
      		766,850 779 LSE
      10:44:14 1.368 9 AT 1.368 1.374 Sell
      		766,787 778 LSE
      10:44:13 1.374 400 O 1.368 1.374 Buy
      		766,778 777 LSE
      10:43:28 1.368 300 AT 1.366 1.368 Buy
      		766,378 776 LSE
      10:43:28 1.368 300 AT 1.366 1.368 Buy
      		766,078 775 LSE
      10:43:10 1.364 200 AT 1.357 1.364 Buy
      		765,778 774 LSE
      10:42:04 1.359 1000 AT 1.359 1.361 Sell
      		765,578 773 LSE
      10:42:03 1.359 20 AT 1.359 1.362 Sell
      		764,578 772 LSE
      10:41:25 1.359 300 AT 1.359 1.359 Buy
      		764,558 771 LSE
      10:40:12 1.359 130 O 1.349 1.359 Buy
      		764,258 770 LSE
      10:40:04 1.346 125 AT 1.346 1.359 Sell
      		764,128 769 LSE
      10:39:36 1.362 1336 O 1.359 1.362 Buy
      		764,003 768 LSE
      10:39:11 1.359 9979 AT 1.359 1.361 Sell
      		762,667 767 LSE
      10:39:11 1.359 3375 AT 1.359 1.361 Sell
      		752,688 766 LSE
      10:39:11 1.359 14625 AT 1.359 1.361 Sell
      		749,313 765 LSE
      10:39:11 1.359 500 AT 1.359 1.361 Sell
      		734,688 764 LSE
      10:38:47 1.36 1515 AT 1.36 1.362 Sell
      		734,188 763 LSE
      10:38:46 1.352 1 O 1.353 1.363 Sell
      		732,673 762 LSE
      10:38:08 1.362 223 O 1.35 1.362 Buy
      		732,672 761 LSE
      10:38:00 1.356 5 AT 1.356 1.358 Sell
      		732,449 760 LSE
      10:37:43 1.361 1515 AT 1.361 1.364 Sell
      		732,444 759 LSE
      10:37:28 1.365 1 O 1.354 1.365 Buy
      		730,929 758 LSE
      10:37:16 1.359 1515 AT 1.359 1.362 Sell
      		730,928 757 LSE
      10:35:43 1.357 60 O 1.352 1.357 Buy
      		729,413 756 LSE
      10:35:20 1.356 26 O 1.35 1.356 Buy
      		729,353 755 LSE
      10:35:11 1.364 20 AT 1.35 1.364 Buy
      		729,327 754 LSE
      10:35:02 1.366 5 O 1.348 1.366 Buy
      		729,307 753 LSE
      10:34:43 1.349 1515 AT 1.349 1.352 Sell
      		729,302 752 LSE
      10:32:47 1.355 5 O 1.352 1.355 Buy
      		727,787 751 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1UD29
      NLBNPIT1UD29 20991231 22...
      BIT
      P1Y2B7
      NLBNPIT1Y2B7 20240920 11
      NASDAQ
      TTES
      BIT
      S29675
      Societe Generale Effekten
      LSE
      0A2I
      H World
      Delayed Upgrade Clock