5x Long Qqq (QQQ5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:11 | 1.35 | 3 | AT | 1.35 | 1.353 | Sell | 537,939 | 601 | LSE | |
| 09:57:11 | 1.35 | 50 | AT | 1.35 | 1.353 | Sell | 537,936 | 600 | LSE | |
| 09:57:11 | 1.35 | 20 | AT | 1.35 | 1.353 | Sell | 537,886 | 599 | LSE | |
| 09:57:11 | 1.35 | 65 | AT | 1.35 | 1.353 | Sell | 537,866 | 598 | LSE | |
| 09:57:11 | 1.35 | 80 | AT | 1.35 | 1.353 | Sell | 537,801 | 597 | LSE | |
| 09:57:11 | 1.35 | 20 | AT | 1.35 | 1.353 | Sell | 537,721 | 596 | LSE | |
| 09:57:11 | 1.35 | 130 | AT | 1.35 | 1.353 | Sell | 537,701 | 595 | LSE | |
| 09:57:11 | 1.35 | 100 | AT | 1.35 | 1.353 | Sell | 537,571 | 594 | LSE | |
| 09:56:59 | 1.355 | 15 | O | 1.35 | 1.355 | Buy | 537,471 | 593 | LSE | |
| 09:56:37 | 1.354 | 6 | AT | 1.354 | 1.357 | Sell | 537,456 | 592 | LSE | |
| 09:56:37 | 1.354 | 100 | AT | 1.354 | 1.357 | Sell | 537,450 | 591 | LSE | |
| 09:56:22 | 1.357 | 50 | O | 1.355 | 1.357 | Buy | 537,350 | 590 | LSE | |
| 09:55:53 | 1.355 | 265 | AT | 1.355 | 1.36 | Sell | 537,300 | 589 | LSE | |
| 09:55:53 | 1.355 | 32 | AT | 1.355 | 1.36 | Sell | 537,035 | 588 | LSE | |
| 09:55:53 | 1.355 | 3 | AT | 1.355 | 1.36 | Sell | 537,003 | 587 | LSE | |
| 09:55:36 | 1.363 | 10 | AT | 1.355 | 1.363 | Buy | 537,000 | 586 | LSE | |
| 09:55:13 | 1.357 | 60 | AT | 1.357 | 1.359 | Sell | 536,990 | 585 | LSE | |
| 09:55:13 | 1.357 | 53 | AT | 1.357 | 1.359 | Sell | 536,930 | 584 | LSE | |
| 09:55:13 | 1.357 | 28 | AT | 1.357 | 1.359 | Sell | 536,877 | 583 | LSE | |
| 09:54:39 | 1.371 | 7000 | AT | 1.357 | 1.371 | Buy | 536,849 | 582 | LSE | |
| 09:54:19 | 1.358 | 1 | AT | 1.358 | 1.36 | Sell | 529,849 | 581 | LSE | |
| 09:54:15 | 1.36 | 5 | AT | 1.36 | 1.364 | Sell | 529,848 | 580 | LSE | |
| 09:54:15 | 1.36 | 10 | AT | 1.36 | 1.364 | Sell | 529,843 | 579 | LSE | |
| 09:54:15 | 1.36 | 3640 | AT | 1.36 | 1.364 | Sell | 529,833 | 578 | LSE | |
| 09:54:15 | 1.36 | 680 | AT | 1.36 | 1.364 | Sell | 526,193 | 577 | LSE | |
| 09:54:15 | 1.36 | 680 | AT | 1.36 | 1.364 | Sell | 525,513 | 576 | LSE | |
| 09:54:12 | 1.362 | 80 | AT | 1.362 | 1.364 | Sell | 524,833 | 575 | LSE | |
| 09:54:12 | 1.362 | 20 | AT | 1.362 | 1.364 | Sell | 524,753 | 574 | LSE | |
| 09:54:12 | 1.362 | 20 | AT | 1.362 | 1.364 | Sell | 524,733 | 573 | LSE | |
| 09:54:12 | 1.362 | 30 | AT | 1.362 | 1.364 | Sell | 524,713 | 572 | LSE | |
| 09:54:11 | 1.365 | 80 | AT | 1.365 | 1.366 | Sell | 524,683 | 571 | LSE | |
| 09:53:58 | 1.365 | 60 | AT | 1.365 | 1.367 | Sell | 524,603 | 570 | LSE | |
| 09:53:07 | 1.365 | 30 | AT | 1.365 | 1.367 | Sell | 524,543 | 569 | LSE | |
| 09:53:07 | 1.365 | 30 | AT | 1.365 | 1.367 | Sell | 524,513 | 568 | LSE | |
| 09:53:07 | 1.365 | 3 | AT | 1.365 | 1.367 | Sell | 524,483 | 567 | LSE | |
| 09:53:07 | 1.365 | 70 | AT | 1.365 | 1.367 | Sell | 524,480 | 566 | LSE | |
| 09:53:07 | 1.365 | 50 | AT | 1.365 | 1.367 | Sell | 524,410 | 565 | LSE | |
| 09:52:52 | 1.366 | 30 | AT | 1.366 | 1.367 | Sell | 524,360 | 564 | LSE | |
| 09:52:31 | 1.368 | 79 | O | 1.365 | 1.368 | Buy | 524,330 | 563 | LSE | |
| 09:51:58 | 1.372 | 1515 | AT | 1.372 | 1.375 | Sell | 524,251 | 562 | LSE | |
| 09:51:36 | 1.37 | 10 | AT | 1.37 | 1.372 | Sell | 522,736 | 561 | LSE | |
| 09:51:11 | 1.375 | 1891 | O | 1.37 | 1.375 | Buy | 522,726 | 560 | LSE | |
| 09:49:48 | 1.372 | 1515 | AT | 1.372 | 1.376 | Sell | 520,835 | 559 | LSE | |
| 09:49:20 | 1.369 | 10 | AT | 1.369 | 1.372 | Sell | 519,320 | 558 | LSE | |
| 09:49:10 | 1.366 | 70 | AT | 1.366 | 1.367 | Sell | 519,310 | 557 | LSE | |
| 09:47:02 | 1.394 | 9 | O | 1.365 | 1.394 | Buy | 519,240 | 556 | LSE | |
| 09:46:36 | 1.37 | 30 | AT | 1.37 | 1.371 | Sell | 519,231 | 555 | LSE | |
| 09:46:36 | 1.37 | 50 | AT | 1.37 | 1.371 | Sell | 519,201 | 554 | LSE | |
| 09:45:33 | 1.378 | 1 | AT | 1.373 | 1.378 | Buy | 519,151 | 553 | LSE | |
| 09:44:59 | 1.381 | 108 | O | 1.377 | 1.381 | Buy | 519,150 | 552 | LSE | |
| 09:43:49 | 1.386 | 9 | O | 1.378 | 1.386 | Buy | 519,042 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
